End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19 MXN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-05-24 | |
---|---|
Last | 19 $ |
Volume | 11 319 |
Change | +∞% |
Opening | 18.65 |
High | 19.00 |
Low | 18.50 |
Performance
Current month | -0.26% | ||
1 month | -0.52% | ||
3 months | -1.04% | ||
6 months | +9.32% | ||
1 year | -3.06% | ||
3 years | +32.87% | ||
5 years | -30.91% | ||
10 years | -27.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -3.06% | 614M | ||
-1.51% | +0.98% | -0.47% | +33.75% | 76.05B | ||
-1.33% | -1.40% | -2.17% | +2.17% | 46.81B | ||
+1.20% | +3.23% | +6.71% | +21.43% | 34.32B | ||
-0.34% | +0.86% | +11.85% | +17.57% | 18.63B | ||
+0.50% | +0.78% | +12.15% | +23.88% | 11.85B | ||
-1.24% | -4.62% | -4.41% | - | 10.63B | ||
-1.02% | -4.25% | -21.99% | -13.25% | 10.28B | ||
-2.10% | -1.77% | -1.06% | +6.47% | 9.27B | ||
-1.50% | -1.81% | -9.18% | -11.14% | 8.12B | ||
-1.12% | +0.66% | -5.75% | -1.39% | 7.46B | ||
-1.81% | -4.91% | -11.89% | -18.26% | 5.88B | ||
0.00% | +1.76% | +0.73% | +1.57% | 5.14B | ||
+0.46% | +0.74% | +18.74% | +14.79% | 5.02B | ||
-3.44% | -6.74% | -32.31% | -47.00% | 4.36B | ||
-0.68% | -1.04% | -1.19% | -1.12% | 4.3B | ||
Average | -0.82% | -1.04% | -2.52% | +1.76% | ||
Weighted average by Cap. | -0.86% | -0.35% | -0.24% | +14.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +18.75% | ||
2022 | +7.17% | ||
2021 | -28.22% | ||
2020 | -20.00% | ||
2019 | -18.75% | ||
2018 | +6.67% | ||
2017 | +26.05% | ||
2016 | -3.17% | ||
2015 | -17.65% | ||
2014 | +49.55% | ||
2013 | +34.57% | ||
2012 | +40.98% | ||
2011 | +54.73% | ||
2010 | +29.13% | ||
2009 | +79.52% | ||
2008 | -2.24% | ||
2007 | +71.17% | ||
2006 | +55.00% | ||
2005 | -27.27% | ||
2004 | +46.67% | ||
2003 | +53.85% | ||
2002 | -34.78% | ||
2001 | -26.72% | ||
2000 | -53.64% | ||
1999 | -5.78% | ||
1998 | -58.49% | ||
1997 | +57.34% | ||
1996 | -23.53% | ||
1995 | +62.84% | ||
1994 | +2.07% | ||
1993 | +12.97% | ||
1992 | -16.14% | ||
1991 | +16.33% | ||
1990 | -1.61% | ||
1989 | -33.42% | ||
1988 | +130.86% | ||
1987 | +68.75% | ||
1986 | +595.66% |
- Stock Market
- Equities
- CYDSASA A Stock
- Quotes Cydsa, S.A.B. de C.V.