CYTOGEN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,960 KRW | +0.10% |
|
+2.89% | -26.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | |
|---|---|---|---|---|---|
| Last | 9030 ₩ | 10040 ₩ | 9950 ₩ | 9960 ₩ | 9810 ₩ |
| Volume | 59 623 | 436 547 | 94 214 | 61 387 | 55 209 |
| Change | -2.90% | +11.18% | -0.90% | +0.10% | -1.51% |
| Opening | 9,150.00 | 9,160.00 | 10,040.00 | 9,940.00 | 9,940.00 |
| High | 9,470.00 | 11,700.00 | 10,040.00 | 9,960.00 | 9,980.00 |
| Low | 8,920.00 | 8,620.00 | 9,410.00 | 9,460.00 | 9,510.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.89% | ||
| Current month | -14.06% | ||
| 1 month | -14.06% | ||
| 3 months | -28.24% | ||
| 6 months | -25.67% | ||
| Current year | -26.33% | ||
| 1 year | -41.65% | ||
| 3 years | -44.15% | ||
| 5 years | +185.93% |
Volumes
marketsDaily volume
61 387
Avg. Volume 20 sessions
124 202
Avg. Volume 20 sessions KRW
1 237 051 920.00
Avg. Volume 20 sessions USD
894 388.54
Record volume 1
20 026 358
Record volume 2
13 591 946
Record volume 3
9 634 442
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
224 233 824 343
Capitalization (USD)
162 121 055
Net sales (KRW)
3 184 360 740
Net sales (USD)
2 302 293
Free-Float
60.03 %
Free-Float capitalization (KRW)
134 979 413 081
Free-Float capitalization (USD)
97 590 116
Average Daily Capital Traded
0.55%
Highs and lows
1 week
8 620.00
11 700.00
1 month
8 620.0012 850.00
Current year
8 620.0016 640.00
1 year
8 620.0019 330.00
3 years
8 620.0024 166.67
5 years
2 266.6724 166.67
10 years
2 266.6724 166.67
Indicators
Moving average 5 days
9 656.00
Moving average 20 days
10 877.50
Moving average 50 days
12 432.80
Moving average 100 days
12 955.40
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+24.83%
Price spread / (MMA100)
+30.07%
STIM
RSI 9 days
38.54
RSI 14 days
37.30
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +2.89% | -26.33% | -41.65% | 162M | ||
| -0.46% | -9.35% | -38.93% | -44.62% | 8.35B | ||
| -1.33% | +5.88% | -0.11% | -7.84% | 3.36B | ||
| +0.33% | -9.64% | +11.25% | +3.49% | 2.52B | ||
| +0.13% | -1.46% | -18.71% | -34.03% | 2.04B | ||
| -0.55% | +1.01% | -23.63% | -18.82% | 1.6B | ||
| -1.07% | -19.45% | +33.44% | -31.93% | 1.18B | ||
| 0.00% | -2.99% | -7.86% | -12.81% | 707M | ||
| -0.78% | -14.74% | +13.25% | +70.30% | 704M | ||
| -2.77% | +2.76% | -27.86% | -49.21% | 532M | ||
| -2.60% | -10.91% | -10.74% | - | 262M | ||
| -2.58% | +3.73% | -14.40% | -38.99% | 165M | ||
| +0.01% | -4.63% | +17.72% | +18.59% | 126M | ||
| +1.67% | -4.58% | -12.86% | -11.04% | 116M | ||
| -0.56% | -3.24% | -11.60% | -24.79% | 100M | ||
| +0.46% | +1.27% | -43.97% | - | 93.96M | ||
| Average | -0.50% | -4.19% | -10.08% | -15.95% | ||
| Weighted average by Cap. | -0.43% | -8.99% | -16.29% | -24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.44% | ||
| 2023 | -16.54% | ||
| 2022 | -20.59% | ||
| 2021 | +43.33% | ||
| 2020 | +240.24% | ||
| 2019 | +14.09% | ||
| 2018 | -29.49% |
- Stock Market
- Equities
- A217330 Stock
- Quotes Cytogen, Inc.
