CYTOKINETICS, INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.3 USD | -1.40% |
|
-18.39% | -41.81% |
| May. 23 | Raymond James Adjusts Price Target on Cytokinetics to $70 From $92, Maintains Outperform Rating | MT |
| May. 23 | Sector Update: Health Care Stocks Flat to Lower Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 60.6 $ | 60.14 $ | 59.23 $ | 48.98 $ | 48.54 $ |
| Volume | 727 476 | 886 415 | 1 499 174 | 15 413 126 | 557 981 |
| Change | +1.80% | -0.76% | -1.51% | -17.31% | -1.40% |
| Opening | 59.59 | 60.50 | 60.53 | 49.25 | 49.14 |
| High | 61.40 | 60.90 | 60.97 | 50.24 | 49.15 |
| Low | 59.33 | 59.75 | 58.80 | 47.59 | 48.05 |
Performance
| 1 day | -17.31% | ||
| 1 week | -18.26% | ||
| Current month | -20.12% | ||
| 1 month | -25.30% | ||
| 3 months | -37.22% | ||
| 6 months | +53.49% | ||
| Current year | -41.33% | ||
| 1 year | +25.56% | ||
| 3 years | +112.49% | ||
| 5 years | +411.81% | ||
| 10 years | +892.50% |
Volumes
marketsDaily volume
15 413 126
Estimated daily volume
15 413 126
Avg. Volume 20 sessions
1 343 233
Daily volume ratio
11.47
Avg. Volume 20 sessions USD
65 791 552.34
Record volume 1
40 137 500
Record volume 2
24 190 550
Record volume 3
22 099 378
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 615 941 003
Net sales (USD)
7 530 000
Number of employees
423
Sales / Employee (USD)
17 801
Free-Float
99.4 %
Free-Float capitalization (USD)
5 105 155 571
Average Daily Capital Traded
1.17%
Highs and lows
1 week
47.59
61.40
1 month
47.5968.44
Current year
47.59110.25
1 year
25.98110.25
3 years
17.72110.25
5 years
7.73110.25
10 years
3.05110.25
Indicators
Moving average 5 days
57.70
Moving average 20 days
62.29
Moving average 50 days
66.33
Moving average 100 days
72.76
Price spread / (MMA5)
+17.80%
Price spread / (MMA20)
+27.18%
Price spread / (MMA50)
+35.41%
Price spread / (MMA100)
+48.55%
STIM
RSI 9 days
35.20
RSI 14 days
36.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.31% | -18.26% | -41.33% | +25.56% | 5.62B | ||
| +0.73% | +2.31% | +10.79% | +35.17% | 116B | ||
| -0.33% | +1.30% | +11.65% | +30.99% | 106B | ||
| -3.23% | +6.47% | -6.20% | -14.88% | 23.89B | ||
| -0.36% | -1.65% | -2.68% | -11.40% | 21.58B | ||
| -1.06% | -0.05% | -6.03% | -30.05% | 18.96B | ||
| -7.00% | -8.69% | -13.41% | -34.75% | 16.33B | ||
| -1.88% | -5.02% | -40.50% | -37.42% | 16.96B | ||
| +0.77% | -0.99% | +6.64% | +50.05% | 14.14B | ||
| -0.91% | -4.23% | +31.84% | -13.46% | 12.02B | ||
| -7.28% | -14.82% | -34.35% | -40.64% | 7.2B | ||
| -2.93% | -8.19% | +10.30% | +37.17% | 7.54B | ||
| -0.05% | -1.70% | -1.82% | +25.13% | 7.58B | ||
| -1.30% | +5.41% | +2.77% | +43.47% | 7.42B | ||
| -3.42% | -11.38% | -57.91% | -71.91% | 6.86B | ||
| -2.29% | -10.85% | +230.84% | +170.28% | 6.79B | ||
| Average | -2.99% | -4.39% | +6.29% | +10.21% | ||
| Weighted average by Cap. | -1.07% | -0.41% | +6.36% | +17.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37d856de83ac2e03c5bc.09I_4umGLSctnCUUiyyUFF9U2Aea2axxvEDXrNqyubU.upxzloLwYHhOrxBs5R_EUmg_oHf-4MhA8m2ixurh7viyjW66m9dDX2WrRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.98 | 1,316,323 | 11,856,045 |
| 03:59:59 pm | 48.95 | 100 | 10,539,722 |
| 03:59:59 pm | 48.94 | 817 | 10,539,622 |
| 03:59:59 pm | 48.93 | 200 | 10,538,805 |
| 03:59:59 pm | 48.93 | 523 | 10,538,605 |
| 03:59:59 pm | 48.93 | 227 | 10,538,082 |
| 03:59:57 pm | 48.99 | 100 | 10,537,855 |
| 03:59:57 pm | 48.99 | 100 | 10,537,755 |
| 03:59:57 pm | 48.99 | 100 | 10,537,655 |
| 03:59:57 pm | 48.93 | 100 | 10,537,555 |
Monthly variations
Annual change
| 2024 | -41.33% | ||
| 2023 | +82.21% | ||
| 2022 | +0.53% | ||
| 2021 | +119.35% | ||
| 2020 | +95.85% | ||
| 2019 | +67.88% | ||
| 2018 | -22.45% | ||
| 2017 | -32.92% | ||
| 2016 | +16.16% | ||
| 2015 | +30.59% | ||
| 2014 | +23.23% | ||
| 2013 | +64.14% | ||
| 2012 | -31.25% | ||
| 2011 | -54.07% | ||
| 2010 | -28.18% | ||
| 2009 | +2.11% | ||
| 2008 | -39.75% | ||
| 2007 | -36.76% | ||
| 2006 | +14.37% | ||
| 2005 | -36.20% | ||
| 2004 | -36.34% |
- Stock Market
- Equities
- CYTK Stock
- Quotes Cytokinetics, Incorporated
