CYTOMX THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.725 USD | +1.47% |
|
-3.07% | +11.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.79 $ | 1.75 $ | 1.75 $ | 1.7 $ | 1.735 $ |
| Volume | 2 243 648 | 2 788 394 | 1 651 680 | 953 744 | 355 401 |
| Change | +2.29% | -2.23% | 0.00% | -2.86% | +1.47% |
| Opening | 1.92 | 1.76 | 1.76 | 1.74 | 1.74 |
| High | 1.93 | 1.78 | 1.77 | 1.84 | 1.8 |
| Low | 1.77 | 1.69 | 1.68 | 1.70 | 1.71 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.86% | ||
| 1 month | -62.22% | ||
| 3 months | -35.85% | ||
| 6 months | +20.57% | ||
| Current year | +9.68% | ||
| 1 year | -1.73% | ||
| 3 years | -74.70% | ||
| 5 years | -82.40% |
Volumes
marketsDaily volume
953 744
Estimated daily volume
953 744
Avg. Volume 20 sessions
2 574 005
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
4 375 808.50
Record volume 1
206 720 383
Record volume 2
51 385 470
Record volume 3
42 465 020
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
132 462 927
Net sales (USD)
101 214 000
Number of employees
121
Sales / Employee (USD)
836 479
Free-Float
98.97 %
Free-Float capitalization (USD)
131 093 259
Average Daily Capital Traded
3.3%
Highs and lows
1 week
1.68
1.93
1 month
1.684.94
Current year
1.385.85
1 year
1.045.85
3 years
1.047.53
5 years
1.0415.44
10 years
1.0435.00
Indicators
Moving average 5 days
1.75
Moving average 20 days
2.49
Moving average 50 days
2.23
Moving average 100 days
2.03
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+46.47%
Price spread / (MMA50)
+31.32%
Price spread / (MMA100)
+19.22%
STIM
RSI 9 days
36.00
RSI 14 days
40.92
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -2.86% | +9.68% | -1.73% | 132M | ||
| +1.01% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.89% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +0.56% | +0.03% | -0.26% | -8.47% | 21.96B | ||
| +1.63% | +0.77% | -8.58% | -28.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.53% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.95% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.38% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.75% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.01% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.34% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.68% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.74% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.30% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | -0.30% | +9.80% | +16.87% | +25.68% | ||
| Weighted average by Cap. | +0.44% | +5.04% | +9.16% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f510e79b92.6XRIH9wEXa0E0kM0PndsTRDh6OSHQnURCAPbXWwRV7w.sCM7b7RLE5he4zNreEMgD0SnoKP1NQMkJU2YGVVFOfm_Hn1Kqm817FaALA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.7 | 49,511 | 891,080 |
| 03:59:59 pm | 1.7 | 138 | 841,569 |
| 03:59:45 pm | 1.71 | 100 | 841,431 |
| 03:59:45 pm | 1.71 | 300 | 841,331 |
| 03:59:45 pm | 1.71 | 100 | 841,031 |
| 03:59:44 pm | 1.71 | 100 | 840,931 |
| 03:59:44 pm | 1.71 | 400 | 840,831 |
| 03:59:44 pm | 1.71 | 100 | 840,431 |
| 03:59:44 pm | 1.715 | 202 | 840,331 |
| 03:59:44 pm | 1.715 | 200 | 840,129 |
Monthly variations
Annual change
| 2024 | +9.68% | ||
| 2023 | -3.13% | ||
| 2022 | -63.05% | ||
| 2021 | -33.89% | ||
| 2020 | -21.18% | ||
| 2019 | -44.97% | ||
| 2018 | -28.47% | ||
| 2017 | +92.08% | ||
| 2016 | -47.34% | ||
| 2015 | +61.78% |
- Stock Market
- Equities
- CTMX Stock
- Quotes CytomX Therapeutics, Inc.
