DA-CIN CONSTRUCTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 TWD | +0.94% |
|
-4.29% | +21.32% |
| May. 07 | Da-Cin Construction Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | Da-Cin Construction Co.,Ltd. Announces Cash Dividend , Payable on May 15,2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 55.2 NT$ | 55.1 NT$ | 54.7 NT$ | 53 NT$ | 53.5 NT$ |
| Volume | 693 830 | 751 708 | 996 237 | 1 375 105 | 914 127 |
| Change | -1.25% | -0.18% | -0.73% | -3.11% | +0.94% |
| Opening | 56.10 | 55.20 | 55.20 | 54.70 | 53.00 |
| High | 56.80 | 55.80 | 55.20 | 54.80 | 54.30 |
| Low | 55.20 | 54.60 | 53.70 | 53.00 | 53.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | -4.29% | ||
| Current month | -7.44% | ||
| 1 month | -6.79% | ||
| 3 months | +11.57% | ||
| 6 months | +33.08% | ||
| Current year | +21.32% | ||
| 1 year | +33.13% | ||
| 3 years | +31.90% | ||
| 5 years | +103.33% | ||
| 10 years | +52.31% |
Volumes
marketsDaily volume
914 127
Avg. Volume 20 sessions
1 283 751
Avg. Volume 20 sessions TWD
68 680 678.50
Avg. Volume 20 sessions USD
2 141 944.32
Record volume 1
54 009 628
Record volume 2
41 969 946
Record volume 3
34 238 113
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
13 650 242 088
Capitalization (USD)
425 710 100
Net sales (TWD)
14 506 524 000
Net sales (USD)
452 414 964
Free-Float
62.25 %
Free-Float capitalization (TWD)
8 853 705 416
Free-Float capitalization (USD)
276 120 511
Average Daily Capital Traded
0.5%
Highs and lows
1 week
53.00
55.80
1 month
53.0061.80
Current year
43.9061.80
1 year
38.0061.80
3 years
35.2561.80
5 years
21.6961.80
10 years
15.0061.80
Indicators
Moving average 5 days
54.30
Moving average 20 days
56.60
Moving average 50 days
55.18
Moving average 100 days
50.63
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
35.79
RSI 14 days
40.87
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -4.29% | +21.32% | +33.13% | 426M | ||
| +2.27% | +8.25% | +14.76% | +100.27% | 13.28B | ||
| +0.77% | +0.61% | +27.67% | +103.60% | 6.55B | ||
| -2.47% | +3.49% | +39.72% | +2.19% | 4.89B | ||
| +1.04% | +6.91% | -5.38% | -33.62% | 934M | ||
| +6.07% | +10.22% | +147.32% | +967.37% | 814M | ||
| -0.55% | 0.00% | +17.42% | +61.06% | 489M | ||
| -0.72% | -3.52% | -20.35% | -1.91% | 408M | ||
| -0.23% | -4.01% | +32.62% | +31.01% | 405M | ||
| -0.70% | -1.39% | -12.11% | +18.91% | 362M | ||
| 0.00% | +7.96% | +5.85% | +66.92% | 292M | ||
| -1.42% | -2.11% | -42.80% | -54.43% | 292M | ||
| 0.00% | 0.00% | +13.23% | -6.48% | 276M | ||
| +1.74% | +11.43% | +39.29% | +58.97% | 247M | ||
| +0.28% | +0.28% | -28.26% | -31.92% | 224M | ||
| -1.41% | -2.58% | +2.14% | +3.07% | 185M | ||
| Average | +0.35% | +1.00% | +15.78% | +82.38% | ||
| Weighted average by Cap. | +0.94% | +2.64% | +23.32% | +94.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.32% | ||
| 2023 | +17.01% | ||
| 2022 | -7.94% | ||
| 2021 | +21.52% | ||
| 2020 | +27.42% | ||
| 2019 | +7.91% | ||
| 2018 | +8.89% | ||
| 2017 | -7.46% | ||
| 2016 | +35.07% | ||
| 2015 | -29.24% | ||
| 2014 | -27.58% | ||
| 2013 | +39.11% | ||
| 2012 | +18.82% | ||
| 2011 | -12.37% | ||
| 2010 | -6.73% | ||
| 2009 | +74.06% | ||
| 2008 | -22.40% | ||
| 2007 | +15.79% | ||
| 2006 | +82.29% | ||
| 2005 | -37.47% | ||
| 2004 | +66.01% | ||
| 2003 | +44.34% | ||
| 2002 | -19.70% | ||
| 2001 | +3.13% | ||
| 2000 | -26.86% | ||
| 1999 | -39.95% | ||
| 1998 | -56.66% | ||
| 1997 | +27.38% | ||
| 1996 | +23.86% |
- Stock Market
- Equities
- 2535 Stock
- Quotes Da-Cin Construction Co.,Ltd.