DADA NEXUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | -0.60% |
|
-1.79% | -50.30% |
| May. 21 | Mizuho Securities Adjusts Price Target on Dada Nexus to $5 From $6, Maintains Buy Rating | MT |
| May. 16 | Tranche Update on Dada Nexus Limited's Equity Buyback Plan announced on March 26, 2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.66 $ | 1.69 $ | 1.66 $ | 1.65 $ |
| Volume | 1 906 773 | 2 222 851 | 598 791 | 661 886 |
| Change | -2.92% | +1.81% | -1.78% | -0.60% |
| Opening | 1.70 | 1.69 | 1.69 | 1.67 |
| High | 1.72 | 1.74 | 1.69 | 1.69 |
| Low | 1.62 | 1.67 | 1.65 | 1.65 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.79% | ||
| Current month | -0.60% | ||
| 1 month | -23.96% | ||
| 3 months | -16.24% | ||
| 6 months | -47.62% | ||
| Current year | -50.30% | ||
| 1 year | -68.21% | ||
| 3 years | -93.51% |
Volumes
marketsDaily volume
662 584
Estimated daily volume
662 584
Avg. Volume 20 sessions
2 114 850
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
3 489 502.50
Record volume 1
27 652 188
Record volume 2
15 181 842
Record volume 3
14 454 995
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
439 130 186
Net sales (CNY)
10 506 250 000
Net sales (USD)
1 450 314 269
Number of employees
2 376
Sales / Employee (CNY)
4 421 822
Sales / Employee (USD)
610 402
Free-Float
96.99 %
Free-Float capitalization (USD)
1 700 697 205
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.62
1.74
1 month
1.622.07
Current year
1.363.43
1 year
1.366.94
3 years
1.3632.50
5 years
1.3661.27
10 years
1.3661.27
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.84
Moving average 50 days
1.95
Moving average 100 days
2.01
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+18.01%
Price spread / (MMA100)
+22.01%
STIM
RSI 9 days
33.10
RSI 14 days
36.16
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.79% | -50.30% | -68.21% | 439M | ||
| -2.11% | -5.60% | -2.40% | +109.81% | 203B | ||
| +1.76% | +0.97% | +2.99% | -5.41% | 190B | ||
| -1.58% | -6.14% | +2.12% | +24.46% | 82.67B | ||
| +0.94% | +4.93% | -21.37% | +2.22% | 78.2B | ||
| +1.91% | +3.57% | +10.20% | +22.01% | 50.99B | ||
| -1.38% | +1.77% | +21.53% | +17.05% | 27.22B | ||
| 0.00% | +3.86% | +32.04% | +49.14% | 11.7B | ||
| -1.90% | +0.31% | -9.91% | +1.01% | 8.85B | ||
| +0.58% | -2.69% | -23.32% | -14.27% | 5.05B | ||
| -1.06% | +1.95% | -11.50% | +7.20% | 4.03B | ||
| +1.25% | -0.62% | +17.16% | +0.23% | 2.89B | ||
| -1.00% | +17.68% | -20.50% | -30.65% | 2.21B | ||
| +1.93% | -6.99% | -1.41% | -39.54% | 2.11B | ||
| +0.26% | -19.44% | -44.53% | -47.28% | 2.09B | ||
| -2.01% | +5.87% | +438.26% | +605.78% | 1.86B | ||
| Average | -0.29% | +0.40% | +21.19% | +39.60% | ||
| Weighted average by Cap. | -0.62% | -1.13% | +0.77% | +39.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c724a43b5484f87f81.kloHgthcP2rG6rrQ1M7iHFU-5Mtq0jbimEtc2WVe7To.-iBd4Z8VURiigIu2jpiKTSVUtIUk4VuptQYv4AMmqQ_XCk3pmQ9eIZeg6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.65 | 11,429 | 614,398 |
| 03:59:59 pm | 1.65 | 310 | 602,969 |
| 03:59:59 pm | 1.65 | 100 | 602,659 |
| 03:59:59 pm | 1.65 | 590 | 602,559 |
| 03:59:57 pm | 1.65 | 139 | 601,969 |
| 03:59:56 pm | 1.655 | 100 | 601,830 |
| 03:59:56 pm | 1.65 | 556 | 601,730 |
| 03:59:56 pm | 1.655 | 100 | 601,174 |
| 03:59:56 pm | 1.655 | 100 | 601,074 |
| 03:59:56 pm | 1.655 | 100 | 600,974 |
Monthly variations
Annual change
| 2024 | -50.30% | ||
| 2023 | -52.37% | ||
| 2022 | -47.04% | ||
| 2021 | -63.95% | ||
| 2020 | +128.27% |
- Stock Market
- Equities
- DADA Stock
- Quotes Dada Nexus Limited
