DAEWOO ENGINEERING & CONSTRUCTION CO., LTD. Quotes Daewoo Engineering & Construction Co., Ltd.
Equities
A047040
KR7047040001
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,660 KRW | -1.61% |
|
+0.83% | -11.70% |
| May. 02 | Daewoo Engineering & Construction Q1 Profit, Sales Down | MT |
| Mar. 05 | Daewoo Engineering Files for Singapore Listing of SG$150 Million Worth 3.88% Bonds Due 2029 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-17 | |
|---|---|---|---|---|---|---|
| Last | 3620 ₩ | 3640 ₩ | 3715 ₩ | 3720 ₩ | 3660 ₩ | 3,660 ₩ |
| Volume | 621 219 | 1 349 858 | 1 187 319 | 1 333 930 | 881 929 | 881 929 |
| Change | -0.14% | +0.55% | +2.06% | +0.13% | -1.61% | -1.61% |
| Opening | 3,615.00 | 3,630.00 | 3,640.00 | 3,730.00 | 3,685.00 | 3,685 |
| High | 3,645.00 | 3,705.00 | 3,720.00 | 3,790.00 | 3,720.00 | 3,720 |
| Low | 3,615.00 | 3,630.00 | 3,635.00 | 3,690.00 | 3,660.00 | 3,660 |
Performance
| 1 day | -1.61% | ||
| 1 week | +0.83% | ||
| Current month | +0.14% | ||
| 1 month | -1.21% | ||
| 3 months | -4.44% | ||
| 6 months | -15.86% | ||
| Current year | -11.70% | ||
| 1 year | -12.44% | ||
| 3 years | -57.34% | ||
| 5 years | -26.58% | ||
| 10 years | -52.53% |
Volumes
marketsDaily volume
881 929
Avg. Volume 20 sessions
988 196
Avg. Volume 20 sessions KRW
3 616 797 360.00
Avg. Volume 20 sessions USD
2 622 178.09
Record volume 1
63 690 840
Record volume 2
44 159 770
Record volume 3
43 467 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 526 260 052 414
Capitalization (USD)
1 106 538 538
Net sales (KRW)
11 648
Net sales (USD)
8
Number of employees
3 665
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
47.91 %
Free-Float capitalization (KRW)
739 626 123 192
Free-Float capitalization (USD)
536 228 939
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 615.00
3 790.00
1 month
3 600.003 790.00
Current year
3 580.004 340.00
1 year
3 580.004 790.00
3 years
3 580.009 210.00
5 years
2 250.009 540.00
10 years
2 250.0010 350.00
Indicators
Moving average 5 days
3 671.00
Moving average 20 days
3 669.50
Moving average 50 days
3 708.80
Moving average 100 days
3 798.35
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
46.87
RSI 14 days
46.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +0.83% | -11.70% | -12.44% | 1.11B | ||
| +0.05% | +4.14% | +4.58% | +55.87% | 60.67B | ||
| +2.24% | -0.25% | -11.61% | -5.24% | 60.13B | ||
| +1.62% | +3.25% | +29.93% | +50.95% | 40.49B | ||
| +1.47% | -1.60% | +14.76% | -9.80% | 31.2B | ||
| +2.25% | +2.13% | +10.12% | +24.86% | 27.93B | ||
| +1.72% | -2.40% | +14.79% | -17.26% | 20.37B | ||
| +0.02% | +0.82% | +12.15% | +20.75% | 18.88B | ||
| +1.26% | +3.05% | +79.34% | +121.10% | 18B | ||
| +0.62% | -3.96% | +39.37% | -0.41% | 16.98B | ||
| +2.14% | -1.04% | +12.88% | -17.56% | 14.77B | ||
| +6.13% | +3.75% | +13.29% | -5.46% | 12.39B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| -0.45% | +2.52% | -4.58% | +2.06% | 12.05B | ||
| +1.89% | +9.03% | +59.61% | +105.55% | 11.46B | ||
| +0.76% | -0.70% | -1.34% | +27.27% | 10.99B | ||
| Average | +1.29% | +0.67% | +18.39% | +23.66% | ||
| Weighted average by Cap. | +1.41% | +0.16% | +14.93% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.70% | ||
| 2023 | -0.84% | ||
| 2022 | -27.56% | ||
| 2021 | +15.75% | ||
| 2020 | +5.17% | ||
| 2019 | -12.06% | ||
| 2018 | -8.95% | ||
| 2017 | +16.54% | ||
| 2016 | -9.29% | ||
| 2015 | -4.92% | ||
| 2014 | -20.08% | ||
| 2013 | -25.93% | ||
| 2012 | -5.24% | ||
| 2011 | -18.29% | ||
| 2010 | +0.39% | ||
| 2009 | +44.14% | ||
| 2008 | -64.05% | ||
| 2007 | +29.32% | ||
| 2006 | +42.54% | ||
| 2005 | +112.36% | ||
| 2004 | +13.29% | ||
| 2003 | +114.23% | ||
| 2002 | -39.25% |
- Stock Market
- Equities
- A047040 Stock
- Quotes Daewoo Engineering & Construction Co., Ltd.
