DAEWOONG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,690 KRW | +1.15% |
|
+1.64% | -19.18% |
| May. 14 | Daewoong Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16420 ₩ | 16330 ₩ | 16480 ₩ | 16500 ₩ | 16690 ₩ |
| Volume | 89 278 | 59 653 | 35 283 | 45 492 | 40 393 |
| Change | +3.27% | -0.55% | +0.92% | +0.12% | +1.15% |
| Opening | 16,060.00 | 16,440.00 | 16,200.00 | 16,550.00 | 16,490.00 |
| High | 16,420.00 | 16,940.00 | 16,570.00 | 16,810.00 | 16,870.00 |
| Low | 15,860.00 | 16,260.00 | 16,150.00 | 16,300.00 | 16,490.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | -15.19% | ||
| 3 months | -22.73% | ||
| 6 months | -7.94% | ||
| Current year | -19.18% | ||
| 1 year | +12.31% | ||
| 3 years | -56.87% | ||
| 5 years | -7.79% | ||
| 10 years | +117.89% |
Volumes
marketsDaily volume
40 393
Avg. Volume 20 sessions
49 868
Avg. Volume 20 sessions KRW
832 296 920.00
Avg. Volume 20 sessions USD
603 415.27
Record volume 1
22 765 330
Record volume 2
18 444 020
Record volume 3
17 404 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
683 114 908 966
Capitalization (USD)
495 258 309
Net sales (KRW)
1 814
Net sales (USD)
1
Number of employees
348
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
31.93 %
Free-Float capitalization (KRW)
310 115 586 062
Free-Float capitalization (USD)
224 833 800
Average Daily Capital Traded
0.12%
Highs and lows
1 week
16 150.00
16 940.00
1 month
15 800.0020 100.00
Current year
15 800.0027 100.00
1 year
11 460.0027 100.00
3 years
11 460.0049 550.00
5 years
6 470.0086 700.00
10 years
6 470.0086 700.00
Indicators
Moving average 5 days
16 484.00
Moving average 20 days
17 848.50
Moving average 50 days
18 572.80
Moving average 100 days
20 195.30
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+21.00%
STIM
RSI 9 days
35.82
RSI 14 days
36.01
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.64% | -19.18% | +12.31% | 495M | ||
| +2.32% | +3.22% | +19.64% | +48.52% | 43.3B | ||
| -0.77% | -0.94% | +21.25% | +20.05% | 22.22B | ||
| +1.67% | +0.37% | +18.92% | - | 15.43B | ||
| +1.37% | +3.46% | +20.14% | +55.89% | 14.48B | ||
| +1.03% | +5.56% | +53.19% | +104.97% | 12.72B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.38% | -1.69% | -11.11% | -17.55% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.36% | +0.43% | +14.68% | +31.96% | 5.5B | ||
| -0.05% | +2.80% | +6.91% | +9.54% | 4.78B | ||
| +2.26% | +4.62% | +23.64% | +20.35% | 4.53B | ||
| -1.77% | -0.26% | -16.53% | -19.66% | 4.11B | ||
| -1.30% | +2.91% | +39.84% | +80.10% | 4.04B | ||
| +5.17% | +3.75% | +16.18% | +66.96% | 3.65B | ||
| -3.25% | -10.46% | +2.85% | +81.94% | 2.92B | ||
| Average | +0.54% | +0.87% | +13.60% | +38.11% | ||
| Weighted average by Cap. | +0.98% | +1.62% | +19.88% | +43.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.18% | ||
| 2023 | +1.47% | ||
| 2022 | -34.46% | ||
| 2021 | -38.27% | ||
| 2020 | +288.42% | ||
| 2019 | -27.25% | ||
| 2018 | -8.01% | ||
| 2017 | +119.64% | ||
| 2016 | -22.17% | ||
| 2015 | +25.36% | ||
| 2014 | +12.88% | ||
| 2013 | +76.21% | ||
| 2012 | +59.60% | ||
| 2011 | -18.38% | ||
| 2010 | -20.75% | ||
| 2009 | +38.53% | ||
| 2008 | -57.53% | ||
| 2007 | +41.54% | ||
| 2006 | +16.24% | ||
| 2005 | +198.47% | ||
| 2004 | +15.46% | ||
| 2003 | -11.24% | ||
| 2002 | -50.00% | ||
| 2001 | +90.54% | ||
| 2000 | -5.17% | ||
| 1999 | +14.98% | ||
| 1998 | +6.17% | ||
| 1997 | -62.26% | ||
| 1996 | +12.74% | ||
| 1995 | -32.02% | ||
| 1994 | +21.52% | ||
| 1993 | +55.32% | ||
| 1992 | +13.50% |
- Stock Market
- Equities
- A003090 Stock
- Quotes Daewoong Co., Ltd.
