DAEWOONG PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108,400 KRW | -1.09% |
|
-1.99% | -7.19% |
| May. 14 | Daewoong Pharmaceutical Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 109300 ₩ | 108400 ₩ | 107500 ₩ | 109600 ₩ | 108400 ₩ |
| Volume | 17 522 | 16 802 | 16 227 | 15 591 | 13 875 |
| Change | -1.18% | -0.82% | -0.83% | +1.95% | -1.09% |
| Opening | 110,700.00 | 108,800.00 | 107,400.00 | 108,000.00 | 108,000.00 |
| High | 110,700.00 | 109,600.00 | 109,200.00 | 109,600.00 | 110,400.00 |
| Low | 109,100.00 | 107,700.00 | 106,700.00 | 107,200.00 | 107,900.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.99% | ||
| Current month | -3.13% | ||
| 1 month | -3.82% | ||
| 3 months | -6.15% | ||
| 6 months | +0.46% | ||
| Current year | -7.19% | ||
| 1 year | -2.25% | ||
| 3 years | -31.39% | ||
| 5 years | -30.51% | ||
| 10 years | +79.17% |
Volumes
marketsDaily volume
13 875
Avg. Volume 20 sessions
17 601
Avg. Volume 20 sessions KRW
1 907 948 400.00
Avg. Volume 20 sessions USD
1 398 526.18
Record volume 1
6 453 807
Record volume 2
6 402 453
Record volume 3
5 918 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 264 578 478 854
Capitalization (USD)
926 936 025
Net sales (KRW)
1 222
Net sales (USD)
1
Number of employees
1 679
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
37.6 %
Free-Float capitalization (KRW)
478 819 987 232
Free-Float capitalization (USD)
350 975 051
Average Daily Capital Traded
0.15%
Highs and lows
1 week
106 700.00
110 400.00
1 month
106 700.00114 400.00
Current year
106 700.00127 600.00
1 year
88 300.00127 600.00
3 years
88 300.00195 500.00
5 years
63 200.00286 500.00
10 years
54 500.00286 500.00
Indicators
Moving average 5 days
108 640.00
Moving average 20 days
110 990.00
Moving average 50 days
114 148.00
Moving average 100 days
114 300.00
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
39.55
RSI 14 days
41.29
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.99% | -7.19% | -2.25% | 927M | ||
| +0.31% | -4.63% | +16.56% | +51.58% | 42.32B | ||
| -0.73% | -3.90% | +15.39% | +16.74% | 21.29B | ||
| -0.68% | +1.29% | +19.33% | - | 15.29B | ||
| +0.03% | -0.13% | +18.78% | +54.81% | 14.36B | ||
| -1.18% | -3.59% | +51.18% | +103.48% | 12.81B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.20% | -1.69% | -12.06% | -14.90% | 6.58B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.36% | +0.21% | +14.28% | +33.39% | 5.51B | ||
| +1.46% | +3.07% | +7.31% | +11.79% | 4.91B | ||
| +1.19% | +1.19% | +16.36% | +15.32% | 4.23B | ||
| -1.75% | -6.31% | -17.67% | -25.51% | 4.12B | ||
| -0.00% | +13.32% | +36.06% | +95.44% | 3.8B | ||
| -0.60% | +0.89% | +15.18% | +84.09% | 3.66B | ||
| -2.48% | -4.11% | +12.01% | +100.00% | 3.26B | ||
| Average | -0.18% | -0.18% | +13.25% | +40.30% | ||
| Weighted average by Cap. | -0.15% | -1.26% | +17.51% | +45.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | -26.31% | ||
| 2022 | +7.09% | ||
| 2021 | -10.30% | ||
| 2020 | +20.00% | ||
| 2019 | -27.06% | ||
| 2018 | +14.59% | ||
| 2017 | +139.45% | ||
| 2016 | -3.38% | ||
| 2015 | +5.80% | ||
| 2014 | -11.81% | ||
| 2013 | +59.75% | ||
| 2012 | +69.42% | ||
| 2011 | -37.64% | ||
| 2010 | +1.43% | ||
| 2009 | -0.57% | ||
| 2008 | -42.40% | ||
| 2007 | +57.82% | ||
| 2006 | +50.77% | ||
| 2005 | +73.72% | ||
| 2004 | +8.19% | ||
| 2003 | +40.20% | ||
| 2002 | +3.14% |
- Stock Market
- Equities
- A069620 Stock
- Quotes Daewoong Pharmaceutical Co., Ltd
