DAEYANG ELECTRIC.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,190 KRW | -1.88% |
|
+4.12% | +38.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15550 ₩ | 16560 ₩ | 16280 ₩ | 16500 ₩ | 16190 ₩ |
| Volume | 368 284 | 1 336 136 | 266 452 | 187 398 | 120 157 |
| Change | +1.11% | +6.50% | -1.69% | +1.35% | -1.88% |
| Opening | 15,550.00 | 15,510.00 | 16,930.00 | 16,200.00 | 16,260.00 |
| High | 16,530.00 | 17,850.00 | 16,990.00 | 16,590.00 | 16,300.00 |
| Low | 15,330.00 | 15,310.00 | 15,920.00 | 15,620.00 | 15,780.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | +4.12% | ||
| Current month | +16.22% | ||
| 1 month | +25.89% | ||
| 3 months | +40.29% | ||
| 6 months | +42.52% | ||
| Current year | +38.14% | ||
| 1 year | +38.38% | ||
| 3 years | -17.61% | ||
| 5 years | +21.27% | ||
| 10 years | +3.78% |
Volumes
marketsDaily volume
120 157
Avg. Volume 20 sessions
358 273
Avg. Volume 20 sessions KRW
5 800 439 870.00
Avg. Volume 20 sessions USD
4 292 325.50
Record volume 1
8 292 178
Record volume 2
2 680 196
Record volume 3
2 381 113
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (KRW)
149 433 477 027
Capitalization (USD)
110 580 773
Net sales (KRW)
154
Net sales (USD)
0
Number of employees
345
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
36.03 %
Free-Float capitalization (KRW)
55 737 220 132
Free-Float capitalization (USD)
41 245 543
Average Daily Capital Traded
3.88%
Highs and lows
1 week
15 310.00
17 850.00
1 month
12 850.0017 850.00
Current year
10 730.0017 850.00
1 year
10 450.0017 850.00
3 years
10 110.0020 650.00
5 years
8 130.0022 700.00
10 years
8 130.0022 700.00
Indicators
Moving average 5 days
16 216.00
Moving average 20 days
14 625.50
Moving average 50 days
13 642.80
Moving average 100 days
12 606.30
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-15.73%
Price spread / (MMA100)
-22.14%
STIM
RSI 9 days
65.93
RSI 14 days
66.42
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +4.12% | +38.14% | +38.38% | 111M | ||
| -0.77% | -1.53% | +0.78% | +4.68% | 5.26B | ||
| +0.16% | +0.16% | -1.40% | +22.01% | 1.28B | ||
| +1.25% | -0.31% | -10.28% | -23.82% | 1.12B | ||
| -1.53% | -4.87% | -4.55% | -18.55% | 1B | ||
| -1.02% | -1.74% | +5.53% | -6.16% | 896M | ||
| +1.54% | +0.30% | +0.61% | -9.62% | 611M | ||
| +3.55% | +0.91% | -32.60% | -34.44% | 581M | ||
| +0.39% | +0.31% | -13.63% | -4.55% | 495M | ||
| +1.93% | +0.30% | -20.60% | -11.48% | 398M | ||
| -3.40% | +0.08% | -34.84% | +139.27% | 283M | ||
| -0.66% | +0.33% | -4.46% | -16.32% | 281M | ||
| +0.67% | +2.73% | -8.45% | - | 269M | ||
| +4.87% | +1.40% | -17.82% | -1.13% | 277M | ||
| +0.57% | -0.84% | +6.33% | -2.49% | 177M | ||
| -0.26% | -.--% | -8.38% | -33.62% | 160M | ||
| Average | +0.34% | +0.86% | -6.60% | +2.81% | ||
| Weighted average by Cap. | -0.05% | -0.63% | -4.29% | +0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.14% | ||
| 2023 | -2.33% | ||
| 2022 | -20.00% | ||
| 2021 | -2.91% | ||
| 2020 | +11.15% | ||
| 2019 | +15.35% | ||
| 2018 | -1.63% | ||
| 2017 | -11.55% | ||
| 2016 | +14.46% | ||
| 2015 | -8.68% | ||
| 2014 | -13.40% | ||
| 2013 | +16.79% | ||
| 2012 | +38.04% | ||
| 2011 | -0.63% |
- Stock Market
- Equities
- A108380 Stock
- Quotes DAEYANG ELECTRIC.Co.,Ltd.
