DAFENG TV LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 TWD | +0.37% |
|
0.00% | +5.62% |
| May. 23 | Dafeng TV Ltd. Announces Cash Dividend, Payable on July 12, 2024 | CI |
| May. 10 | Dafeng TV Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 54.9 NT$ | 54.5 NT$ | 54.7 NT$ | 54.3 NT$ | 54.5 NT$ |
| Volume | 28 475 | 43 678 | 24 488 | 26 088 | 26 258 |
| Change | +0.73% | -0.73% | +0.37% | -0.73% | +0.37% |
| Opening | 55.00 | 54.50 | 54.30 | 54.50 | 54.40 |
| High | 55.00 | 54.90 | 54.80 | 54.70 | 54.60 |
| Low | 54.50 | 54.40 | 54.30 | 54.30 | 54.40 |
Performance
| 1 day | +0.37% | ||
| Current month | +0.55% | ||
| 1 month | +0.55% | ||
| 3 months | +5.21% | ||
| 6 months | +5.62% | ||
| Current year | +5.62% | ||
| 1 year | +7.71% | ||
| 3 years | +21.11% | ||
| 5 years | +47.30% | ||
| 10 years | +20.76% |
Volumes
marketsDaily volume
26 258
Avg. Volume 20 sessions
50 746
Avg. Volume 20 sessions TWD
2 765 657.00
Avg. Volume 20 sessions USD
85 812.81
Record volume 1
90 617 718
Record volume 2
28 429 085
Record volume 3
24 875 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 082 716 031
Capitalization (USD)
250 790 513
Net sales (TWD)
2 068 613 000
Net sales (USD)
64 184 924
Number of employees
263
Sales / Employee (TWD)
7 865 449
Sales / Employee (USD)
244 049
Free-Float
28.06 %
Free-Float capitalization (TWD)
2 419 539 320
Free-Float capitalization (USD)
75 073 466
Average Daily Capital Traded
0.03%
Highs and lows
1 week
54.30
55.00
1 month
54.0056.00
Current year
51.0056.00
1 year
50.0056.00
3 years
42.6056.00
5 years
35.0056.00
10 years
27.9656.00
Indicators
Moving average 5 days
54.58
Moving average 20 days
54.56
Moving average 50 days
54.07
Moving average 100 days
52.90
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
49.21
RSI 14 days
51.22
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | 0.00% | +5.62% | +7.71% | 251M | ||
| +1.52% | -3.84% | -36.27% | -31.99% | 7.34B | ||
| -1.77% | -5.73% | -42.76% | +29.03% | 985M | ||
| -0.76% | -4.41% | -28.57% | -31.58% | 626M | ||
| -1.19% | -4.23% | -32.15% | -36.80% | 575M | ||
| +1.18% | +1.18% | +0.94% | +55.64% | 456M | ||
| +0.64% | -2.69% | +16.05% | -39.97% | 390M | ||
| -2.01% | -8.80% | -34.73% | -39.79% | 336M | ||
| +0.47% | +0.24% | -0.93% | -7.99% | 332M | ||
| +5.14% | +3.80% | -6.83% | +67.56% | 305M | ||
| -0.72% | -0.86% | -9.86% | +63.12% | 233M | ||
| -0.79% | -3.09% | -9.06% | -1.95% | 212M | ||
| 0.00% | -1.10% | -9.29% | -22.40% | 186M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 132M | ||
| 0.00% | 0.00% | -9.09% | -25.23% | 107M | ||
| Average | +0.14% | -1.67% | -13.13% | -0.98% | ||
| Weighted average by Cap. | +0.79% | -3.20% | -28.68% | -17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | +7.39% | ||
| 2022 | +7.61% | ||
| 2021 | +3.60% | ||
| 2020 | +7.21% | ||
| 2019 | +18.24% | ||
| 2018 | -0.73% | ||
| 2017 | +4.90% | ||
| 2016 | -28.36% | ||
| 2015 | +1.58% | ||
| 2014 | -6.28% | ||
| 2013 | -0.48% | ||
| 2012 | +29.23% | ||
| 2011 | +0.20% | ||
| 2010 | +24.24% | ||
| 2009 | +37.91% | ||
| 2008 | -19.08% | ||
| 2007 | +9.81% | ||
| 2006 | +25.25% | ||
| 2005 | +12.73% | ||
| 2004 | -11.26% | ||
| 2003 | +0.29% | ||
| 2002 | +72.50% |
- Stock Market
- Equities
- 6184 Stock
- Quotes Dafeng TV Ltd.
