DAH SING BANKING GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 HKD | +1.62% |
|
-3.23% | +36.51% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 7.03 $ | 6.94 $ | 6.81 $ | 6.77 $ | 6.88 $ |
| Volume | 420 400 | 1 110 850 | 994 800 | 811 635 | 76 748 |
| Change | -1.13% | -1.28% | -1.87% | -0.59% | +1.62% |
| Opening | 7.08 | 7.02 | 6.94 | 6.81 | 6.82 |
| High | 7.15 | 7.07 | 6.94 | 6.92 | 6.88 |
| Low | 7.03 | 6.90 | 6.79 | 6.77 | 6.81 |
Performance
| 1 day | +1.62% | ||
| 1 week | -3.23% | ||
| Current month | +1.62% | ||
| 1 month | +2.99% | ||
| 3 months | +32.31% | ||
| 6 months | +37.88% | ||
| Current year | +36.51% | ||
| 1 year | +15.63% | ||
| 3 years | -23.04% | ||
| 5 years | -49.19% | ||
| 10 years | -46.75% |
Volumes
marketsDaily volume
76 748
Estimated daily volume
926 679
Avg. Volume 20 sessions
1 103 687
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
7 593 366.56
Avg. Volume 20 sessions USD
970 971.38
Record volume 1
68 198 000
Record volume 2
36 818 400
Record volume 3
22 292 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 517 199 295
Capitalization (USD)
1 216 973 791
Net sales (HKD)
5 916 084 000
Net sales (USD)
756 495 577
Number of employees
2 903
Sales / Employee (HKD)
2 037 921
Sales / Employee (USD)
260 591
Free-Float
25.37 %
Free-Float capitalization (HKD)
2 414 581 800
Free-Float capitalization (USD)
308 754 989
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.77
7.15
1 month
6.577.25
Current year
4.657.25
1 year
4.657.25
3 years
4.5111.26
5 years
4.5114.60
10 years
4.5119.60
Indicators
Moving average 5 days
6.93
Moving average 20 days
6.89
Moving average 50 days
6.25
Moving average 100 days
5.60
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-18.56%
STIM
RSI 9 days
45.48
RSI 14 days
53.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -3.23% | +36.51% | +15.63% | 1.22B | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +2.04% | -3.43% | +17.80% | +5.39% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.81% | -3.43% | +21.08% | +10.39% | 180B | ||
| +1.08% | -3.62% | +25.17% | +19.55% | 169B | ||
| +0.52% | +0.43% | +9.58% | +15.55% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.67% | 140B | ||
| +0.65% | +0.18% | +7.62% | +23.41% | 133B | ||
| +1.63% | +5.97% | +39.13% | +72.84% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +19.50% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +41.41% | 88.79B | ||
| Average | +1.20% | -0.66% | +16.96% | +23.02% | ||
| Weighted average by Cap. | +1.44% | -0.44% | +16.77% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf584a9b95f24fc30f24faf8.uCQsaCqmTqB0sWmQYQaxfI2kkLiEEn7YMGEknHY-GCs.3EhND1zJN5IawCWgMVOCFsTTxd7hYRnpexh05SFOaB7Aa0dYWNZ97gTiMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:00 pm | 6.88 | 4,000 | 75,200 |
| 09:57:00 pm | 6.88 | 800 | 71,200 |
| 09:47:44 pm | 6.86 | 2,000 | 70,400 |
| 09:45:18 pm | 6.86 | 2,000 | 68,400 |
| 09:45:18 pm | 6.85 | 800 | 66,400 |
| 09:45:18 pm | 6.85 | 400 | 65,600 |
| 09:45:18 pm | 6.85 | 1,200 | 65,200 |
| 09:43:48 pm | 6.84 | 400 | 64,000 |
| 09:43:48 pm | 6.84 | 400 | 63,600 |
| 09:43:48 pm | 6.85 | 6,800 | 63,200 |
Monthly variations
Annual change
| 2024 | +34.33% | ||
| 2023 | -10.00% | ||
| 2022 | -15.92% | ||
| 2021 | -16.33% | ||
| 2020 | -23.61% | ||
| 2019 | -24.60% | ||
| 2018 | -18.51% | ||
| 2017 | +18.93% | ||
| 2016 | +3.94% | ||
| 2015 | +10.29% | ||
| 2014 | -8.80% | ||
| 2013 | +61.80% | ||
| 2012 | +27.15% | ||
| 2011 | -49.77% | ||
| 2010 | +13.79% | ||
| 2009 | +108.26% | ||
| 2008 | -69.23% | ||
| 2007 | +3.08% | ||
| 2006 | +23.66% | ||
| 2005 | -11.80% | ||
| 2004 | +25.78% |
- Stock Market
- Equities
- 2356 Stock
- Quotes Dah Sing Banking Group Limited
