DAI NIPPON PRINTING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,643 JPY | +0.83% |
|
+2.40% | +11.26% |
| Apr. 30 | Activist investor Elliott buys stake in Japan's Sumitomo, source says | RE |
| Apr. 01 | Tranche Update on Dai Nippon Printing Co., Ltd.'s Equity Buyback Plan announced on March 8, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4560 ¥ | 4573 ¥ | 4605 ¥ | 4643 ¥ |
| Volume | 635 200 | 584 900 | 431 300 | 566 600 |
| Change | +0.57% | +0.29% | +0.70% | +0.83% |
| Opening | 4,574.00 | 4,565.00 | 4,597.00 | 4,675.00 |
| High | 4,597.00 | 4,582.00 | 4,641.00 | 4,695.00 |
| Low | 4,501.00 | 4,528.00 | 4,590.00 | 4,624.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.40% | ||
| Current month | +0.80% | ||
| 1 month | +1.84% | ||
| 3 months | +10.79% | ||
| 6 months | +17.60% | ||
| Current year | +11.26% | ||
| 1 year | +17.99% | ||
| 3 years | +102.13% | ||
| 5 years | +87.07% | ||
| 10 years | +146.18% |
Volumes
marketsDaily volume
566 600
Estimated daily volume
566 600
Avg. Volume 20 sessions
623 183
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
2 893 438 669.00
Avg. Volume 20 sessions USD
18 570 089.38
Record volume 1
6 087 000
Record volume 2
5 563 700
Record volume 3
4 864 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 112 051 384 388
Capitalization (USD)
7 137 145 785
Net sales (JPY)
1 373 209 000 000
Net sales (USD)
8 813 255 362
Number of employees
36 246
Sales / Employee (JPY)
37 885 808
Sales / Employee (USD)
243 151
Free-Float
72.18 %
Free-Float capitalization (JPY)
928 682 123 197
Free-Float capitalization (USD)
5 960 281 867
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4 501.00
4 695.00
1 month
4 371.004 695.00
Current year
4 111.004 791.00
1 year
3 696.004 791.00
3 years
2 112.004 791.00
5 years
1 791.004 791.00
10 years
1 791.004 791.00
Indicators
Moving average 5 days
4 583.00
Moving average 20 days
4 529.65
Moving average 50 days
4 519.18
Moving average 100 days
4 404.64
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
59.95
RSI 14 days
56.19
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.40% | +11.26% | +17.99% | 7.14B | ||
| +0.59% | +2.34% | -4.22% | +31.19% | 7.59B | ||
| -0.14% | +4.90% | +8.88% | +95.78% | 2.22B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -3.25% | -9.01% | -38.99% | -17.59% | 1.16B | ||
| +0.44% | +5.58% | +5.92% | +54.56% | 1B | ||
| -0.22% | -0.64% | -13.78% | -36.14% | 913M | ||
| -0.14% | -0.14% | -5.92% | +34.96% | 623M | ||
| -0.97% | +1.23% | -6.39% | +3.22% | 531M | ||
| -1.45% | +1.87% | -9.81% | -31.55% | 471M | ||
| -2.37% | -1.37% | -30.77% | -36.98% | 418M | ||
| -1.06% | +1.87% | -12.80% | -13.09% | 422M | ||
| -3.00% | -6.14% | -17.54% | -29.67% | 397M | ||
| -3.74% | -5.03% | -18.05% | +28.24% | 268M | ||
| -0.62% | -0.62% | -11.81% | +57.76% | 248M | ||
| -1.33% | -1.86% | -4.88% | -21.44% | 237M | ||
| Average | -1.03% | +1.85% | -9.93% | +9.15% | ||
| Weighted average by Cap. | +0.05% | +3.37% | -1.25% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a8a5c.pdpl_QpFFSIqxjVKKK2e10unzfrRBOJivXlzLw-ZoAw.7LYwrTh1W2tTpFIOTNnHhA7RpNebcdM11zdFAnjBzFnNrzHJf3MnbUaJfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,643 | 145,800 | 566,000 |
| 01:59:59 am | 4,640 | 500 | 420,200 |
| 01:59:59 am | 4,641 | 2,100 | 419,700 |
| 01:59:59 am | 4,642 | 300 | 417,600 |
| 01:59:59 am | 4,643 | 600 | 417,300 |
| 01:59:59 am | 4,644 | 200 | 416,700 |
| 01:59:59 am | 4,645 | 200 | 416,500 |
| 01:59:59 am | 4,646 | 400 | 416,300 |
| 01:59:59 am | 4,647 | 400 | 415,900 |
| 01:59:59 am | 4,648 | 100 | 415,500 |
Monthly variations
Annual change
| 2024 | +11.26% | ||
| 2023 | +57.47% | ||
| 2022 | -8.40% | ||
| 2021 | +55.96% | ||
| 2020 | -37.33% | ||
| 2019 | +28.86% | ||
| 2018 | -8.60% | ||
| 2017 | +8.79% | ||
| 2016 | -4.15% | ||
| 2015 | +10.55% | ||
| 2014 | -2.33% | ||
| 2013 | +65.82% | ||
| 2012 | -9.05% | ||
| 2011 | -33.09% | ||
| 2010 | -6.35% | ||
| 2009 | +20.63% | ||
| 2008 | -40.41% | ||
| 2007 | -10.61% | ||
| 2006 | -12.48% | ||
| 2005 | +27.74% | ||
| 2004 | +9.24% | ||
| 2003 | +14.62% | ||
| 2002 | +0.23% | ||
| 2001 | -22.99% | ||
| 2000 | +4.36% | ||
| 1999 | -9.54% | ||
| 1998 | -26.45% | ||
| 1997 | +20.69% | ||
| 1996 | +16.00% | ||
| 1995 | +2.94% | ||
| 1994 | +6.92% | ||
| 1993 | +26.19% | ||
| 1992 | -17.65% |
- Stock Market
- Equities
- 7912 Stock
- Quotes Dai Nippon Printing Co., Ltd.