DAICEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,566 JPY | +0.58% |
|
-1.35% | +14.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1600 ¥ | 1548 ¥ | 1557 ¥ | 1566 ¥ | 1,566 ¥ |
| Volume | 622 900 | 1 160 700 | 959 500 | 544 200 | 544 200 |
| Change | +0.25% | -3.25% | +0.58% | +0.58% | +0.58% |
| Opening | 1,590.50 | 1,576.50 | 1,571.00 | 1,552.00 | 1,552 |
| High | 1,611.00 | 1,583.00 | 1,575.50 | 1,571.50 | 1,572 |
| Low | 1,590.00 | 1,539.00 | 1,552.00 | 1,540.00 | 1,540 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.35% | ||
| Current month | -1.35% | ||
| 1 month | +6.97% | ||
| 3 months | +6.68% | ||
| 6 months | +14.43% | ||
| Current year | +14.64% | ||
| 1 year | +29.80% | ||
| 3 years | +70.03% | ||
| 5 years | +62.28% | ||
| 10 years | +70.03% |
Volumes
marketsDaily volume
544 200
Estimated daily volume
544 200
Avg. Volume 20 sessions
684 880
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
1 072 522 080.00
Avg. Volume 20 sessions USD
6 895 244.45
Record volume 1
21 466 300
Record volume 2
9 120 800
Record volume 3
8 920 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
428 111 382 641
Capitalization (USD)
2 752 328 079
Net sales (JPY)
558 056 000 000
Net sales (USD)
3 587 742 024
Number of employees
11 207
Sales / Employee (JPY)
49 795 307
Sales / Employee (USD)
320 134
Free-Float
87.4 %
Free-Float capitalization (JPY)
375 707 013 778
Free-Float capitalization (USD)
2 415 420 392
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 539.00
1 615.00
1 month
1 458.501 640.00
Current year
1 350.501 640.00
1 year
1 126.001 640.00
3 years
752.001 640.00
5 years
677.001 640.00
10 years
677.001 922.00
Indicators
Moving average 5 days
1 577.70
Moving average 20 days
1 585.58
Moving average 50 days
1 506.97
Moving average 100 days
1 481.05
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
46.74
RSI 14 days
50.93
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.35% | +14.64% | +29.80% | 2.75B | ||
| -0.02% | -2.98% | +1.53% | +5.88% | 39.15B | ||
| +3.74% | +6.85% | -24.95% | -48.20% | 20.79B | ||
| -0.32% | -4.88% | -21.21% | -33.90% | 12.29B | ||
| +0.60% | -3.99% | -9.98% | +21.50% | 9.69B | ||
| -0.59% | -4.50% | -18.30% | -26.76% | 9.21B | ||
| +1.21% | +9.44% | +27.14% | +102.86% | 8.72B | ||
| -2.47% | -4.08% | +2.68% | -15.75% | 6.4B | ||
| -2.85% | -3.95% | -32.89% | -59.33% | 5.09B | ||
| +2.79% | +3.07% | -25.46% | -34.14% | 3.55B | ||
| -1.14% | -6.65% | -28.76% | -31.63% | 2.96B | ||
| -0.70% | -3.12% | -10.76% | -18.70% | 2.63B | ||
| +1.77% | +3.62% | +21.49% | +59.21% | 2.64B | ||
| -1.10% | -1.83% | -11.53% | -0.35% | 2.31B | ||
| -0.09% | +7.65% | +20.48% | +43.40% | 1.73B | ||
| -3.51% | -8.56% | -29.19% | -28.13% | 1.58B | ||
| Average | -0.16% | -1.19% | -7.82% | -2.14% | ||
| Weighted average by Cap. | +0.40% | -0.97% | -7.93% | -5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
083533a45d6688.Da4hZWsw3ELy9bXSBAIX8LUJY7tfpMi6gOm1WTvSNow.Q4NEKS5x7QeZrMWhcFZcg-F_GcI54aD-6KDxNU-_cf19-EsCWki3KIO65A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,566 | 100,200 | 544,200 |
| 01:59:56 am | 1,567 | 100 | 444,000 |
| 01:59:56 am | 1,566 | 100 | 443,900 |
| 01:59:56 am | 1,566 | 200 | 443,800 |
| 01:59:42 am | 1,566 | 300 | 443,600 |
| 01:59:40 am | 1,566 | 100 | 443,300 |
| 01:59:31 am | 1,566 | 100 | 443,200 |
| 01:59:30 am | 1,566 | 100 | 443,100 |
| 01:59:25 am | 1,565 | 100 | 443,000 |
| 01:59:25 am | 1,566 | 100 | 442,900 |
Monthly variations
Annual change
| 2024 | +13.98% | ||
| 2023 | +43.04% | ||
| 2022 | +20.13% | ||
| 2021 | +5.58% | ||
| 2020 | -28.22% | ||
| 2019 | -7.25% | ||
| 2018 | -11.78% | ||
| 2017 | -0.62% | ||
| 2016 | -28.89% | ||
| 2015 | +27.93% | ||
| 2014 | +65.65% | ||
| 2013 | +50.97% | ||
| 2012 | +20.90% | ||
| 2011 | -20.91% | ||
| 2010 | +9.01% | ||
| 2009 | +28.61% | ||
| 2008 | -36.87% | ||
| 2007 | -20.14% | ||
| 2006 | -1.06% | ||
| 2005 | +46.21% | ||
| 2004 | +31.22% | ||
| 2003 | +31.94% | ||
| 2002 | -12.99% | ||
| 2001 | +10.95% | ||
| 2000 | +21.75% | ||
| 1999 | -15.18% | ||
| 1998 | +97.65% | ||
| 1997 | -68.69% | ||
| 1996 | -7.50% | ||
| 1995 | +4.45% | ||
| 1994 | +37.07% | ||
| 1993 | -10.48% | ||
| 1992 | -24.92% |
- Stock Market
- Equities
- 4202 Stock
- Quotes Daicel Corporation
