DAIEI KANKYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,447 JPY | -2.43% |
|
-3.74% | -1.85% |
| May. 28 | Daiei Kankyo to Revise Share-Based Compensation Plan | MT |
| Apr. 01 | Tranche Update on Daiei Kankyo Co., Ltd.'s Equity Buyback Plan announced on September 20, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2563 ¥ | 2533 ¥ | 2491 ¥ | 2508 ¥ | 2,447 ¥ |
| Volume | 112 500 | 170 900 | 113 100 | 105 200 | 167 800 |
| Change | +0.83% | -1.17% | -1.66% | +0.68% | -2.43% |
| Opening | 2,536.00 | 2,554.00 | 2,531.00 | 2,488.00 | 2,500 |
| High | 2,563.00 | 2,589.00 | 2,534.00 | 2,530.00 | 2,500 |
| Low | 2,522.00 | 2,528.00 | 2,481.00 | 2,482.00 | 2,444 |
Performance
| 1 day | -2.43% | ||
| 1 week | -3.74% | ||
| Current month | -7.63% | ||
| 1 month | -7.63% | ||
| 3 months | -12.67% | ||
| 6 months | +8.56% | ||
| Current year | -1.85% | ||
| 1 year | +20.19% |
Volumes
marketsDaily volume
167 800
Estimated daily volume
227 175
Avg. Volume 20 sessions
197 333
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
482 873 851.00
Avg. Volume 20 sessions USD
3 071 077.69
Record volume 1
27 136 500
Record volume 2
7 141 800
Record volume 3
5 308 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
249 202 298 428
Capitalization (USD)
1 584 926 618
Net sales (JPY)
73 035 000 000
Net sales (USD)
464 502 600
Number of employees
2 089
Sales / Employee (JPY)
34 961 704
Sales / Employee (USD)
222 356
Free-Float
36.07 %
Free-Float capitalization (JPY)
90 544 514 363
Free-Float capitalization (USD)
575 863 111
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 444.00
2 589.00
1 month
2 444.002 825.00
Current year
2 375.002 874.00
1 year
1 957.002 874.00
3 years
1 620.002 874.00
5 years
1 620.002 874.00
10 years
1 620.002 874.00
Indicators
Moving average 5 days
2 527.40
Moving average 20 days
2 578.30
Moving average 50 days
2 589.34
Moving average 100 days
2 592.50
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
39.74
RSI 14 days
42.33
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -3.74% | -1.85% | +20.19% | 1.58B | ||
| -1.13% | -0.90% | +15.28% | +28.01% | 82.85B | ||
| -1.77% | -1.59% | +11.28% | +30.08% | 57.79B | ||
| -1.49% | +1.15% | +22.38% | - | 24.85B | ||
| -1.50% | -0.43% | +22.97% | +47.91% | 11.57B | ||
| -2.01% | -2.31% | +27.90% | +55.71% | 11.42B | ||
| +1.65% | +5.87% | +1.51% | +60.48% | 7.01B | ||
| -1.45% | -2.48% | +19.15% | +11.29% | 4.78B | ||
| -0.46% | -3.39% | +20.15% | -1.80% | 4.63B | ||
| +0.73% | -1.56% | -5.83% | -17.87% | 2.98B | ||
| -1.05% | -2.28% | -5.61% | -15.59% | 2.36B | ||
| -1.08% | -1.92% | -3.16% | -13.53% | 1.99B | ||
| -1.15% | -1.95% | -5.86% | -27.43% | 1.79B | ||
| -2.33% | -4.80% | +47.62% | +32.34% | 1.62B | ||
| -0.31% | -2.54% | -0.15% | -30.68% | 1.39B | ||
| -0.91% | -0.91% | +67.34% | +109.99% | 1.33B | ||
| Average | -1.16% | -1.09% | +14.57% | +19.27% | ||
| Weighted average by Cap. | -1.35% | -0.81% | +15.32% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05e53c446e.qZTWpQzTczF2KwpdyCq7Wg1woPHIzhAhAlfg1OpmaYE.kOeukH7-REQFe0ckm2-PKkMW4amamHhxTmfVi4AJPbbZxo-VW6EKfzNRQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,447 | 20,500 | 167,800 |
| 01:59:59 am | 2,448 | 500 | 147,300 |
| 01:59:59 am | 2,451 | 100 | 146,800 |
| 01:59:26 am | 2,451 | 100 | 146,700 |
| 01:59:15 am | 2,449 | 100 | 146,600 |
| 01:59:01 am | 2,449 | 100 | 146,500 |
| 01:58:47 am | 2,451 | 100 | 146,400 |
| 01:58:40 am | 2,451 | 100 | 146,300 |
| 01:58:04 am | 2,449 | 100 | 146,200 |
| 01:58:03 am | 2,450 | 100 | 146,100 |
Monthly variations
Annual change
| 2024 | +0.60% | ||
| 2023 | +30.93% | ||
| 2022 | +6.01% |
- Stock Market
- Equities
- 9336 Stock
- Quotes Daiei Kankyo Co., Ltd.
