DAIHAN PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,050 KRW | +0.52% |
|
-0.17% | +4.68% |
| 2023 | Daihan Pharmaceutical Co.,Ltd.(KOSDAQ:A023910) dropped from S&P Global BMI Index | CI |
| 2023 | Daihan Pharmaceutical Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 29100 ₩ | 29100 ₩ | 28900 ₩ | 28900 ₩ | 29050 ₩ |
| Volume | 6 702 | 3 611 | 3 868 | 9 008 | 4 239 |
| Change | -.--% | -.--% | -0.69% | -.--% | +0.52% |
| Opening | 29,250.00 | 29,200.00 | 28,900.00 | 28,750.00 | 28,900.00 |
| High | 29,350.00 | 29,200.00 | 29,100.00 | 29,100.00 | 29,100.00 |
| Low | 28,850.00 | 28,850.00 | 28,800.00 | 28,550.00 | 28,800.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.17% | ||
| 1 month | +2.11% | ||
| 3 months | +0.17% | ||
| 6 months | +5.06% | ||
| Current year | +4.68% | ||
| 1 year | +2.65% | ||
| 3 years | -18.28% | ||
| 5 years | -14.43% | ||
| 10 years | +60.06% |
Volumes
marketsDaily volume
4 239
Avg. Volume 20 sessions
11 933
Avg. Volume 20 sessions KRW
346 653 650.00
Avg. Volume 20 sessions USD
250 977.24
Record volume 1
4 160 828
Record volume 2
2 744 483
Record volume 3
1 571 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
170 602 227 901
Capitalization (USD)
123 516 013
Net sales (KRW)
196
Net sales (USD)
0
Number of employees
553
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
59.32 %
Free-Float capitalization (KRW)
103 274 464 855
Free-Float capitalization (USD)
74 770 713
Average Daily Capital Traded
0.2%
Highs and lows
1 week
28 550.00
29 350.00
1 month
28 350.0029 350.00
Current year
27 450.0029 650.00
1 year
25 500.0029 650.00
3 years
24 250.0036 100.00
5 years
21 950.0047 700.00
10 years
16 050.0052 700.00
Indicators
Moving average 5 days
29 010.00
Moving average 20 days
28 840.00
Moving average 50 days
28 451.00
Moving average 100 days
28 461.00
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
60.60
RSI 14 days
60.75
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.17% | +4.68% | +2.65% | 124M | ||
| +0.05% | -1.81% | +15.91% | +47.80% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +23.43% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +50.01% | 14B | ||
| -2.32% | -7.05% | +45.12% | +94.81% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -13.18% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +32.62% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +5.81% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.00% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +90.35% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +77.59% | 3.49B | ||
| -3.92% | -6.37% | +10.36% | +100.55% | 3.26B | ||
| Average | +0.15% | -0.04% | +13.67% | +38.96% | ||
| Weighted average by Cap. | +0.44% | -0.40% | +17.49% | +42.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | -9.31% | ||
| 2022 | +6.62% | ||
| 2021 | -12.90% | ||
| 2020 | +4.11% | ||
| 2019 | -17.47% | ||
| 2018 | -6.35% | ||
| 2017 | +47.04% | ||
| 2016 | +26.59% | ||
| 2015 | +10.55% | ||
| 2014 | +1.53% | ||
| 2013 | +46.27% | ||
| 2012 | +30.73% | ||
| 2011 | +241.67% | ||
| 2010 | -5.36% | ||
| 2009 | +59.30% | ||
| 2008 | -14.78% | ||
| 2007 | -2.91% | ||
| 2006 | -17.92% | ||
| 2005 | +35.65% | ||
| 2004 | -6.90% | ||
| 2003 | -18.88% | ||
| 2002 | -7.74% | ||
| 2001 | -15.65% | ||
| 2000 | -2.00% |
- Stock Market
- Equities
- A023910 Stock
- Quotes Daihan Pharmaceutical Co.,Ltd.
