DAIHEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,550 JPY | -3.39% |
|
-5.94% | +32.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8510 ¥ | 8210 ¥ | 8850 ¥ | 8550 ¥ |
| Volume | 271 600 | 383 100 | 308 100 | 205 600 |
| Change | -4.81% | -3.53% | +7.80% | -3.39% |
| Opening | 8,910.00 | 8,510.00 | 8,300.00 | 8,700.00 |
| High | 9,000.00 | 8,510.00 | 8,870.00 | 8,740.00 |
| Low | 8,510.00 | 8,180.00 | 8,150.00 | 8,540.00 |
Performance
| 1 day | -3.39% | ||
| 1 week | -5.94% | ||
| Current month | -11.49% | ||
| 1 month | -10.09% | ||
| 3 months | +14.77% | ||
| 6 months | +51.60% | ||
| Current year | +32.56% | ||
| 1 year | +73.43% | ||
| 3 years | +78.68% | ||
| 5 years | +188.36% | ||
| 10 years | +347.64% |
Volumes
marketsDaily volume
205 600
Estimated daily volume
205 600
Avg. Volume 20 sessions
224 093
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
1 915 995 150.00
Avg. Volume 20 sessions USD
12 199 141.12
Record volume 1
5 783 200
Record volume 2
3 718 200
Record volume 3
2 693 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
207 958 258 992
Capitalization (USD)
1 324 070 235
Net sales (JPY)
188 571 000 000
Net sales (USD)
1 200 631 557
Number of employees
3 732
Sales / Employee (JPY)
50 528 135
Sales / Employee (USD)
321 713
Free-Float
70.67 %
Free-Float capitalization (JPY)
154 836 547 080
Free-Float capitalization (USD)
985 844 295
Average Daily Capital Traded
0.92%
Highs and lows
1 week
8 150.00
9 130.00
1 month
8 150.0010 000.00
Current year
6 200.0010 850.00
1 year
4 560.0010 850.00
3 years
3 530.0010 850.00
5 years
2 163.0010 850.00
10 years
1 690.0010 850.00
Indicators
Moving average 5 days
8 612.00
Moving average 20 days
9 253.50
Moving average 50 days
9 355.20
Moving average 100 days
8 181.70
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
44.36
RSI 14 days
44.86
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -5.94% | +32.56% | +73.43% | 1.32B | ||
| -1.20% | +1.36% | +80.97% | +112.28% | 31.23B | ||
| +0.00% | +0.50% | +80.10% | +116.37% | 21.48B | ||
| +1.75% | -1.12% | +42.43% | +77.66% | 11.9B | ||
| +0.77% | +1.16% | +14.84% | +11.55% | 8.57B | ||
| 0.00% | -5.92% | -2.45% | -18.46% | 8.02B | ||
| -1.13% | -4.23% | +37.00% | -6.86% | 7.74B | ||
| +3.07% | -4.99% | +115.29% | +406.47% | 5.7B | ||
| +3.01% | -0.15% | +38.74% | +26.90% | 4.84B | ||
| +8.71% | +20.31% | +215.57% | +253.21% | 4.97B | ||
| +2.00% | +11.35% | +175.63% | +602.48% | 4.28B | ||
| +5.02% | +3.87% | +29.60% | +25.32% | 4B | ||
| +1.06% | -7.02% | +101.27% | +70.36% | 3.86B | ||
| +1.34% | +0.07% | +38.27% | +27.26% | 3.69B | ||
| +3.56% | +32.12% | +10.07% | +18.04% | 3.7B | ||
| +1.90% | -4.12% | +14.32% | +2.10% | 3.5B | ||
| Average | +1.65% | +1.70% | +64.01% | +112.38% | ||
| Weighted average by Cap. | +0.85% | +1.01% | +66.73% | +106.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5af81bc01c2052b7b869d3855661c._PIN_9MXupLu697GrvcLv2pSYO0cpUTclQWgafUmM2M.q4d8npZg8fW827Wo4ac6jB8qUNV6lhOIuDHsW7xHeRrEnmee5Uj52o2MuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8,550 | 8,800 | 205,600 |
| 01:59:56 am | 8,570 | 100 | 196,800 |
| 01:59:53 am | 8,560 | 100 | 196,700 |
| 01:59:50 am | 8,560 | 100 | 196,600 |
| 01:59:27 am | 8,560 | 100 | 196,500 |
| 01:59:11 am | 8,560 | 100 | 196,400 |
| 01:59:10 am | 8,560 | 100 | 196,300 |
| 01:59:08 am | 8,560 | 100 | 196,200 |
| 01:59:07 am | 8,560 | 100 | 196,100 |
| 01:59:06 am | 8,560 | 100 | 196,000 |
Monthly variations
Annual change
| 2024 | +32.56% | ||
| 2023 | +66.67% | ||
| 2022 | -18.95% | ||
| 2021 | -4.88% | ||
| 2020 | +38.67% | ||
| 2019 | +63.73% | ||
| 2018 | -58.60% | ||
| 2017 | +47.92% | ||
| 2016 | +25.78% | ||
| 2015 | -5.75% | ||
| 2014 | +24.80% | ||
| 2013 | +92.89% | ||
| 2012 | -5.95% | ||
| 2011 | -32.07% | ||
| 2010 | +19.28% | ||
| 2009 | -4.05% | ||
| 2008 | -43.46% | ||
| 2007 | +3.03% | ||
| 2006 | +8.00% | ||
| 2005 | +150.00% | ||
| 2004 | +27.91% | ||
| 2003 | +72.00% | ||
| 2002 | -19.35% | ||
| 2001 | -27.06% | ||
| 2000 | -8.11% | ||
| 1999 | -2.63% | ||
| 1998 | -8.21% | ||
| 1997 | -50.48% | ||
| 1996 | -19.62% | ||
| 1995 | -0.38% | ||
| 1994 | +4.40% | ||
| 1993 | +2.04% | ||
| 1992 | -49.95% |
- Stock Market
- Equities
- 6622 Stock
- Quotes DAIHEN Corporation
