DAIICHI KIGENSO KAGAKU KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 831 JPY | +2.59% |
|
+1.22% | -15.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 807 ¥ | 818 ¥ | 799 ¥ | 810 ¥ | 831 ¥ |
| Volume | 102 500 | 94 000 | 97 400 | 134 400 | 61 800 |
| Change | -1.71% | +1.36% | -2.32% | +1.38% | +2.59% |
| Opening | 821.00 | 800.00 | 817.00 | 805.00 | 810 |
| High | 822.00 | 819.00 | 817.00 | 811.00 | 835 |
| Low | 804.00 | 800.00 | 789.00 | 790.00 | 807 |
Performance
| 1 day | +2.59% | ||
| 1 week | +1.22% | ||
| Current month | -3.15% | ||
| 1 month | -6.00% | ||
| 3 months | -13.35% | ||
| 6 months | -11.78% | ||
| Current year | -15.89% | ||
| 1 year | -15.55% | ||
| 3 years | -54.61% | ||
| 10 years | +65.54% |
Volumes
marketsDaily volume
61 800
Estimated daily volume
61 800
Avg. Volume 20 sessions
56 833
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
47 228 223.00
Avg. Volume 20 sessions USD
299 096.34
Record volume 1
11 785 000
Record volume 2
2 244 000
Record volume 3
1 746 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 721 228 170
Capitalization (USD)
124 894 538
Net sales (JPY)
35 220 000 000
Net sales (USD)
223 048 260
Number of employees
569
Sales / Employee (JPY)
61 898 067
Sales / Employee (USD)
392 000
Free-Float
73.22 %
Free-Float capitalization (JPY)
14 469 880 211
Free-Float capitalization (USD)
91 637 751
Average Daily Capital Traded
0.24%
Highs and lows
1 week
789.00
835.00
1 month
789.00888.00
Current year
789.001 017.00
1 year
789.001 017.00
3 years
789.002 073.00
5 years
591.002 073.00
10 years
490.002 073.00
Indicators
Moving average 5 days
811.00
Moving average 20 days
841.80
Moving average 50 days
892.70
Moving average 100 days
921.91
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+10.94%
STIM
RSI 9 days
32.66
RSI 14 days
31.58
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +1.22% | -15.89% | -15.55% | 125M | ||
| +0.54% | -1.20% | -10.90% | -16.12% | 58.77B | ||
| -0.87% | +0.29% | +63.33% | +314.25% | 45.27B | ||
| -0.72% | -3.59% | +10.82% | -6.75% | 36.85B | ||
| +1.52% | -0.99% | +0.32% | +3.40% | 31.06B | ||
| +0.45% | -0.68% | +7.92% | +31.68% | 19.42B | ||
| +1.41% | +0.24% | +11.92% | +25.61% | 16.67B | ||
| +0.80% | -2.52% | +5.62% | -5.31% | 13.5B | ||
| +0.94% | -0.21% | -6.28% | -18.76% | 12.8B | ||
| 0.00% | -0.98% | -24.36% | -37.20% | 12.31B | ||
| -0.76% | -1.21% | -9.08% | +5.85% | 11.05B | ||
| -1.84% | +4.98% | +46.68% | +157.39% | 10.91B | ||
| -3.09% | -8.73% | -27.28% | -36.42% | 8.98B | ||
| +1.29% | -0.55% | +22.85% | +22.52% | 8.4B | ||
| -0.40% | -3.93% | +35.05% | +65.09% | 8.29B | ||
| +1.60% | -1.79% | +1.45% | -10.58% | 8.19B | ||
| Average | +0.22% | -1.01% | +7.01% | +29.94% | ||
| Weighted average by Cap. | +0.11% | -0.83% | +11.04% | +51.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56652c2d8ed7f23593298f94b483e03.HnJjds2xS2qbD7kioLvKOzQ6MJxvCwApXbvaUPLpF2s.QRpRMaKIZgXMd-kQjdqNUwEIUaoFTHFLCJbrZ62fcSRmQVEwmOgSM9Nszg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 831 | 6,500 | 61,800 |
| 01:59:30 am | 830 | 100 | 55,300 |
| 01:59:29 am | 832 | 100 | 55,200 |
| 01:56:59 am | 832 | 300 | 55,100 |
| 01:55:37 am | 831 | 600 | 54,800 |
| 01:54:58 am | 831 | 1,200 | 54,200 |
| 01:51:03 am | 830 | 100 | 53,000 |
| 01:49:13 am | 830 | 100 | 52,900 |
| 01:46:31 am | 831 | 100 | 52,800 |
| 01:46:31 am | 830 | 300 | 52,700 |
Monthly variations
Annual change
| 2024 | -18.02% | ||
| 2023 | -3.70% | ||
| 2022 | -17.32% | ||
| 2021 | +46.86% | ||
| 2020 | -6.53% | ||
| 2019 | +12.16% | ||
| 2018 | -43.79% | ||
| 2017 | +79.25% | ||
| 2016 | -11.70% | ||
| 2015 | -7.36% | ||
| 2014 | +79.78% | ||
| 2013 | +134.48% | ||
| 2012 | -62.15% | ||
| 2011 | -6.41% | ||
| 2010 | +15.72% | ||
| 2009 | +183.00% | ||
| 2008 | -70.24% | ||
| 2007 | +0.60% | ||
| 2006 | +28.46% | ||
| 2005 | +6.12% | ||
| 2004 | -10.26% |
- Stock Market
- Equities
- 4082 Stock
- Quotes Daiichi Kigenso Kagaku Kogyo Co., Ltd.
