DAIICHIKOSHO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,632 JPY | +1.05% |
|
-2.83% | -21.78% |
| May. 13 | Daiichikosho Co., Ltd. announces an Equity Buyback for 250,000 shares, representing 0.23% for ¥2,000 million. | CI |
| May. 13 | Daiichikosho Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 1692 ¥ | 1646.5 ¥ | 1643 ¥ | 1615 ¥ | 1,632 ¥ |
| Volume | 293 000 | 398 100 | 276 900 | 374 500 | 182 300 |
| Change | +0.74% | -2.69% | -0.21% | -1.70% | +1.05% |
| Opening | 1,674.00 | 1,690.00 | 1,646.50 | 1,633.00 | 1,613 |
| High | 1,702.50 | 1,690.00 | 1,662.50 | 1,639.50 | 1,634 |
| Low | 1,674.00 | 1,645.00 | 1,637.00 | 1,614.50 | 1,606 |
Performance
| 1 day | -1.70% | ||
| 1 week | -4.38% | ||
| Current month | -12.37% | ||
| 1 month | -12.37% | ||
| 3 months | -16.58% | ||
| 6 months | -27.06% | ||
| Current year | -22.60% | ||
| 1 year | -34.05% | ||
| 3 years | -24.44% | ||
| 5 years | -35.14% | ||
| 10 years | +7.13% |
Volumes
marketsDaily volume
374 500
Estimated daily volume
374 500
Avg. Volume 20 sessions
315 373
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
509 327 395.00
Avg. Volume 20 sessions USD
3 241 359.54
Record volume 1
13 211 000
Record volume 2
13 006 000
Record volume 3
12 997 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
175 783 459 774
Capitalization (USD)
1 118 685 938
Net sales (JPY)
146 746 000 000
Net sales (USD)
933 891 544
Number of employees
3 340
Sales / Employee (JPY)
43 935 928
Sales / Employee (USD)
279 608
Free-Float
66.94 %
Free-Float capitalization (JPY)
120 545 244 489
Free-Float capitalization (USD)
767 149 936
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 614.50
1 702.50
1 month
1 614.501 849.50
Current year
1 614.502 178.00
1 year
1 614.502 889.00
3 years
1 545.002 889.00
5 years
1 245.502 910.00
10 years
1 245.503 035.00
Indicators
Moving average 5 days
1 670.00
Moving average 20 days
1 755.15
Moving average 50 days
1 847.23
Moving average 100 days
1 923.39
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+14.38%
Price spread / (MMA100)
+19.10%
STIM
RSI 9 days
20.28
RSI 14 days
24.36
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -4.38% | -22.60% | -34.05% | 1.12B | ||
| -0.33% | +6.40% | -1.27% | +14.41% | 378M | ||
| -0.60% | +1.23% | +63.37% | +140.88% | 216M | ||
| +0.84% | +0.42% | +20.03% | +53.93% | 119M | ||
| +9.23% | +12.70% | -87.67% | -81.93% | 70.21M | ||
| Average | +1.55% | +1.11% | -5.63% | +18.65% | ||
| Weighted average by Cap. | -0.67% | -0.20% | -8.32% | -0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
594726c466c1ac70aa2830a1a9501a.3fqp8A-CvUtwXWRZY0jB7WYWa-l5jKCo3YVNv7j0hmI.rLzApD7OzA4SNQoOFTK7pChbPYUh_fDCmMop3P-z6DKpsZq_XPuPG0klEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,615 | 68,800 | 374,500 |
| 01:59:54 am | 1,616 | 100 | 305,700 |
| 01:59:54 am | 1,614 | 100 | 305,600 |
| 01:59:53 am | 1,614 | 100 | 305,500 |
| 01:59:53 am | 1,614 | 100 | 305,400 |
| 01:59:53 am | 1,615 | 2,900 | 305,300 |
| 01:59:47 am | 1,615 | 200 | 302,400 |
| 01:59:45 am | 1,616 | 100 | 302,200 |
| 01:59:40 am | 1,615 | 100 | 302,100 |
| 01:59:40 am | 1,615 | 100 | 302,000 |
Monthly variations
Annual change
| 2024 | -21.26% | ||
| 2023 | +4.85% | ||
| 2022 | +14.37% | ||
| 2021 | -2.38% | ||
| 2020 | -37.78% | ||
| 2019 | +10.19% | ||
| 2018 | -7.47% | ||
| 2017 | +21.65% | ||
| 2016 | -3.85% | ||
| 2015 | +47.39% | ||
| 2014 | +9.54% | ||
| 2013 | +48.13% | ||
| 2012 | +38.08% | ||
| 2011 | -7.68% | ||
| 2010 | +49.95% | ||
| 2009 | +13.50% | ||
| 2008 | -23.22% | ||
| 2007 | -16.71% | ||
| 2006 | -21.30% | ||
| 2005 | +50.20% | ||
| 2004 | -4.85% | ||
| 2003 | +86.59% | ||
| 2002 | +15.48% | ||
| 2001 | +70.71% | ||
| 2000 | -47.17% | ||
| 1999 | +128.45% | ||
| 1998 | 0.00% | ||
| 1997 | -79.43% | ||
| 1996 | -46.99% | ||
| 1995 | +17.70% |
- Stock Market
- Equities
- 7458 Stock
- Quotes Daiichikosho Co., Ltd.
