DAIKIN INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,160 JPY | 0.00% |
|
+10.12% | -7.94% |
| Apr. 09 | Arkema sites visited by investigators, chemicals group says | RE |
| Apr. 01 | Jefferies Adjusts Daikin Industries' Price Target to 20,600 Yen From 21,000 Yen Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19950 ¥ | 20270 ¥ | 20400 ¥ | 21160 ¥ |
| Volume | 1 068 000 | 1 123 200 | 1 349 500 | 2 151 000 |
| Change | +1.37% | +1.60% | +0.64% | +3.73% |
| Opening | 19,880.00 | 20,135.00 | 20,135.00 | 20,600.00 |
| High | 20,060.00 | 20,390.00 | 20,505.00 | 21,230.00 |
| Low | 19,720.00 | 20,085.00 | 20,090.00 | 20,595.00 |
Performance
| 1 week | +10.12% | ||
| Current month | +2.72% | ||
| 1 month | +2.67% | ||
| 3 months | -11.52% | ||
| 6 months | -1.35% | ||
| Current year | -7.94% | ||
| 1 year | -14.05% | ||
| 3 years | -7.07% | ||
| 5 years | +50.07% | ||
| 10 years | +253.02% |
Volumes
marketsDaily volume
2 151 000
Estimated daily volume
2 151 000
Avg. Volume 20 sessions
1 207 427
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
25 549 155 320.00
Avg. Volume 20 sessions USD
164 000 028.00
Record volume 1
15 065 100
Record volume 2
12 222 000
Record volume 3
9 705 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 130 722 705 562
Capitalization (USD)
39 353 109 047
Net sales (JPY)
3 981 578 000 000
Net sales (USD)
25 557 749 182
Number of employees
96 337
Sales / Employee (JPY)
41 329 686
Sales / Employee (USD)
265 295
Free-Float
92.89 %
Free-Float capitalization (JPY)
5 701 914 655 585
Free-Float capitalization (USD)
36 600 590 174
Average Daily Capital Traded
0.42%
Highs and lows
1 week
19 720.00
21 230.00
1 month
18 970.0021 230.00
Current year
18 970.0025 010.00
1 year
18 970.0031 330.00
3 years
18 850.0031 330.00
5 years
11 310.0031 330.00
10 years
5 554.0031 330.00
Indicators
Moving average 5 days
20 292.00
Moving average 20 days
20 166.50
Moving average 50 days
20 608.90
Moving average 100 days
21 699.15
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
58.59
RSI 14 days
52.30
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
| +1.72% | +5.64% | +24.86% | +63.89% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +44.67% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +8.81% | 44.37B | ||
| -0.18% | +11.66% | +3.44% | +27.95% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +21.85% | 12.2B | ||
| +0.50% | +4.54% | -26.84% | -53.23% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +39.52% | 7.48B | ||
| +0.77% | +6.05% | +49.93% | +83.00% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -34.71% | 5.41B | ||
| +0.41% | +28.13% | +36.51% | +125.57% | 3.7B | ||
| +0.96% | +1.04% | +55.64% | +100.33% | 3.59B | ||
| -0.12% | +4.64% | -20.83% | -51.56% | 1.85B | ||
| -1.31% | +1.98% | +19.00% | +97.87% | 1.53B | ||
| -0.42% | -1.29% | +7.89% | +32.10% | 1.51B | ||
| +0.68% | +2.21% | -6.10% | -15.45% | 1.39B | ||
| Average | +0.56% | +6.87% | +11.68% | +29.79% | ||
| Weighted average by Cap. | +0.94% | +7.51% | +10.53% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
014127670e.Ca_BpcBGXRRPuUDg6zSXHCpcC11QTN-LaTY8rdpj49M.XOaNyKQeOlw32HSnrXXkLlAdYToyOK3HL1dX65IVr5t95oCUkiNldyfrGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 21,160 | 362,300 | 2,151,000 |
| 01:59:59 am | 21,150 | 200 | 1,788,700 |
| 01:59:58 am | 21,165 | 100 | 1,788,500 |
| 01:59:57 am | 21,155 | 100 | 1,788,400 |
| 01:59:57 am | 21,165 | 100 | 1,788,300 |
| 01:59:56 am | 21,165 | 100 | 1,788,200 |
| 01:59:56 am | 21,160 | 400 | 1,788,100 |
| 01:59:55 am | 21,160 | 100 | 1,787,700 |
| 01:59:55 am | 21,155 | 200 | 1,787,600 |
| 01:59:55 am | 21,155 | 200 | 1,787,400 |
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | +13.79% | ||
| 2022 | -22.58% | ||
| 2021 | +13.83% | ||
| 2020 | +48.35% | ||
| 2019 | +32.11% | ||
| 2018 | -12.30% | ||
| 2017 | +24.22% | ||
| 2016 | +20.60% | ||
| 2015 | +13.97% | ||
| 2014 | +19.24% | ||
| 2013 | +122.64% | ||
| 2012 | +39.56% | ||
| 2011 | -26.81% | ||
| 2010 | -21.31% | ||
| 2009 | +58.10% | ||
| 2008 | -63.02% | ||
| 2007 | +51.21% | ||
| 2006 | +20.00% | ||
| 2005 | +16.55% | ||
| 2004 | +19.60% | ||
| 2003 | +31.65% | ||
| 2002 | -8.52% | ||
| 2001 | -6.59% | ||
| 2000 | +58.27% | ||
| 1999 | +24.11% | ||
| 1998 | +127.64% | ||
| 1997 | -52.23% | ||
| 1996 | +1.98% | ||
| 1995 | +14.25% | ||
| 1994 | +33.94% | ||
| 1993 | -5.04% | ||
| 1992 | -50.71% |
- Stock Market
- Equities
- 6367 Stock
- Quotes Daikin Industries, Ltd.
