DAIKO DENSHI TSUSHIN, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 820 JPY | +0.49% |
|
-5.42% | -10.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 841 ¥ | 819 ¥ | 816 ¥ | 820 ¥ | 820 ¥ |
| Volume | 75 600 | 54 700 | 41 400 | 35 600 | 35 600 |
| Change | 0.00% | -2.62% | -0.37% | +0.49% | +0.49% |
| Opening | 836.00 | 844.00 | 819.00 | 820.00 | 820 |
| High | 849.00 | 848.00 | 825.00 | 826.00 | 826 |
| Low | 833.00 | 818.00 | 814.00 | 813.00 | 813 |
Performance
| 1 day | +0.49% | ||
| 1 week | -5.42% | ||
| Current month | -12.58% | ||
| 1 month | -17.26% | ||
| 3 months | -10.09% | ||
| 6 months | -10.28% | ||
| Current year | -10.28% | ||
| 1 year | +48.01% | ||
| 3 years | +55.60% | ||
| 5 years | +49.91% | ||
| 10 years | +446.67% |
Volumes
marketsDaily volume
35 600
Estimated daily volume
35 600
Avg. Volume 20 sessions
140 546
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
115 247 720.00
Avg. Volume 20 sessions USD
734 588.97
Record volume 1
3 081 000
Record volume 2
2 761 000
Record volume 3
2 562 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
10 650 758 550
Capitalization (USD)
67 887 935
Net sales (JPY)
37 615 000 000
Net sales (USD)
239 758 010
Number of employees
1 282
Sales / Employee (JPY)
29 340 874
Sales / Employee (USD)
187 019
Free-Float
52.59 %
Free-Float capitalization (JPY)
5 966 293 226
Free-Float capitalization (USD)
38 029 153
Average Daily Capital Traded
1.08%
Highs and lows
1 week
813.00
858.00
1 month
802.001 010.00
Current year
802.001 141.00
1 year
542.001 141.00
3 years
372.001 141.00
5 years
372.001 248.00
10 years
125.001 843.00
Indicators
Moving average 5 days
827.60
Moving average 20 days
898.35
Moving average 50 days
962.60
Moving average 100 days
966.49
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+17.39%
Price spread / (MMA100)
+17.86%
STIM
RSI 9 days
25.39
RSI 14 days
29.47
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -5.42% | -10.28% | +48.01% | 67.89M | ||
| -9.87% | -31.41% | +8.27% | -18.05% | 7.42B | ||
| +0.65% | +2.63% | +3.31% | +43.12% | 250M | ||
| -3.27% | +0.72% | +81.68% | +61.34% | 118M | ||
| -1.10% | +0.19% | -9.12% | -0.74% | 58.91M | ||
| Average | -2.61% | -9.63% | +14.77% | +26.74% | ||
| Weighted average by Cap. | -9.24% | -43.64% | +8.92% | -14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b753dbdb88b5a738ede588.NcIFLIt0n7BKhPM0t5znZes02TaN6aByJVqnrD3BLwE.be9WWdMX8tQT05piha-MDN1sj3zfuOMAb2ue2hD4R2tmlk0UzD38xS7Aww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 820 | 3,700 | 35,600 |
| 01:59:59 am | 820 | 300 | 31,900 |
| 01:59:41 am | 820 | 100 | 31,600 |
| 01:59:34 am | 821 | 200 | 31,500 |
| 01:59:26 am | 823 | 100 | 31,300 |
| 01:59:09 am | 822 | 100 | 31,200 |
| 01:59:07 am | 823 | 100 | 31,100 |
| 01:58:44 am | 823 | 100 | 31,000 |
| 01:58:17 am | 823 | 100 | 30,900 |
| 01:58:07 am | 822 | 100 | 30,800 |
Monthly variations
Annual change
| 2024 | -10.28% | ||
| 2023 | +96.14% | ||
| 2022 | +5.19% | ||
| 2021 | -15.30% | ||
| 2020 | -54.24% | ||
| 2019 | +116.07% | ||
| 2018 | -59.77% | ||
| 2017 | +642.94% | ||
| 2016 | -4.84% | ||
| 2015 | +25.68% | ||
| 2014 | +8.82% | ||
| 2013 | +8.80% | ||
| 2012 | -38.73% | ||
| 2011 | +63.20% | ||
| 2010 | -23.78% | ||
| 2009 | -5.75% | ||
| 2008 | -19.44% | ||
| 2007 | -21.17% | ||
| 2006 | -31.50% | ||
| 2005 | +61.29% | ||
| 2004 | +37.02% | ||
| 2003 | +52.10% | ||
| 2002 | -44.65% | ||
| 2001 | -40.28% | ||
| 2000 | -48.57% | ||
| 1999 | +37.52% | ||
| 1998 | +3.88% | ||
| 1997 | -44.63% | ||
| 1996 | -14.08% | ||
| 1995 | -13.45% | ||
| 1994 | +29.35% | ||
| 1993 | -20.94% | ||
| 1992 | -40.70% |
- Stock Market
- Equities
- 8023 Stock
- Quotes Daiko Denshi Tsushin, Ltd.
