DAIO PAPER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 904.6 JPY | +2.19% |
|
-0.90% | -19.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 921.3 ¥ | 888.2 ¥ | 875 ¥ | 885.2 ¥ | 904.6 ¥ |
| Volume | 459 000 | 895 800 | 737 100 | 595 000 | 624 400 |
| Change | +0.93% | -3.59% | -1.49% | +1.17% | +2.19% |
| Opening | 913.00 | 924.00 | 882.40 | 873.00 | 895.7 |
| High | 924.30 | 924.90 | 886.70 | 887.10 | 915 |
| Low | 912.00 | 888.10 | 870.50 | 869.00 | 895.7 |
Performance
| 1 day | +2.19% | ||
| 1 week | -0.90% | ||
| Current month | +2.19% | ||
| 1 month | -19.77% | ||
| 3 months | -19.95% | ||
| 6 months | -13.48% | ||
| Current year | -19.45% | ||
| 1 year | -20.09% | ||
| 3 years | -46.98% | ||
| 5 years | -26.75% | ||
| 10 years | -16.93% |
Volumes
marketsDaily volume
624 400
Estimated daily volume
624 400
Avg. Volume 20 sessions
808 000
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
730 916 800.00
Avg. Volume 20 sessions USD
4 651 554.52
Record volume 1
6 154 000
Record volume 2
5 129 000
Record volume 3
4 712 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
147 189 236 958
Capitalization (USD)
936 712 304
Net sales (JPY)
671 688 000 000
Net sales (USD)
4 274 622 432
Number of employees
12 634
Sales / Employee (JPY)
53 165 110
Sales / Employee (USD)
338 343
Free-Float
59.69 %
Free-Float capitalization (JPY)
89 253 446 580
Free-Float capitalization (USD)
568 008 934
Average Daily Capital Traded
0.5%
Highs and lows
1 week
869.00
924.90
1 month
869.001 200.00
Current year
869.001 237.00
1 year
869.001 323.50
3 years
869.002 247.00
5 years
869.002 247.00
10 years
864.002 247.00
Indicators
Moving average 5 days
896.50
Moving average 20 days
999.71
Moving average 50 days
1 093.07
Moving average 100 days
1 108.61
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+20.83%
Price spread / (MMA100)
+22.55%
STIM
RSI 9 days
23.51
RSI 14 days
24.52
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -0.90% | -19.45% | -20.09% | 937M | ||
| -0.26% | +0.54% | +3.29% | +20.94% | 20.33B | ||
| -1.18% | -0.49% | -12.46% | +4.91% | 11.93B | ||
| -0.47% | -0.12% | +6.15% | +6.79% | 10.74B | ||
| -0.43% | -1.35% | +3.03% | +1.76% | 6.63B | ||
| -0.88% | -1.93% | +13.01% | +29.80% | 5.23B | ||
| +0.05% | +1.08% | +16.81% | +15.77% | 3.96B | ||
| -0.40% | -2.11% | +12.68% | +28.47% | 3.1B | ||
| +4.78% | -2.40% | +73.23% | +166.58% | 2.7B | ||
| +0.31% | -0.88% | +19.21% | -13.57% | 1.88B | ||
| -2.69% | -6.22% | +21.13% | +18.24% | 1.71B | ||
| +0.90% | +6.47% | -12.91% | +33.55% | 1.31B | ||
| -0.77% | -4.34% | +15.22% | +16.97% | 1.15B | ||
| -.--% | -4.33% | -3.09% | -22.63% | 1.13B | ||
| +2.17% | +7.36% | +22.61% | +24.41% | 958M | ||
| +0.30% | +4.26% | +59.85% | +122.93% | 903M | ||
| Average | +0.22% | -0.84% | +13.65% | +27.18% | ||
| Weighted average by Cap. | -0.27% | -0.55% | +6.74% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dba9a7c.Rps4yuGMrr6Gc3BSkrbGjn2I-VhCKYnzUUGeN6eepes.A8hLr7n_4PncNRgQ3_-l6DnJlxMaYu6CGCXVRtHz5qUK_Vn9j-Xi-8QBEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 904.6 | 105,200 | 624,400 |
| 01:59:59 am | 905.4 | 300 | 519,200 |
| 01:59:48 am | 905 | 200 | 518,900 |
| 01:59:46 am | 905.5 | 100 | 518,700 |
| 01:59:42 am | 905.5 | 100 | 518,600 |
| 01:59:33 am | 905.2 | 100 | 518,500 |
| 01:59:31 am | 905.2 | 100 | 518,400 |
| 01:59:30 am | 905.6 | 200 | 518,300 |
| 01:59:29 am | 905.4 | 100 | 518,100 |
| 01:59:25 am | 905.2 | 100 | 518,000 |
Monthly variations
Annual change
| 2024 | -21.18% | ||
| 2023 | +10.97% | ||
| 2022 | -47.02% | ||
| 2021 | -4.69% | ||
| 2020 | +34.05% | ||
| 2019 | +18.00% | ||
| 2018 | -14.97% | ||
| 2017 | +20.45% | ||
| 2016 | +18.71% | ||
| 2015 | +5.36% | ||
| 2014 | -6.08% | ||
| 2013 | +65.83% | ||
| 2012 | +18.25% | ||
| 2011 | -8.05% | ||
| 2010 | -22.55% | ||
| 2009 | -32.32% | ||
| 2008 | +22.15% | ||
| 2007 | -3.18% | ||
| 2006 | -6.27% | ||
| 2005 | +5.13% | ||
| 2004 | +0.95% | ||
| 2003 | +18.23% | ||
| 2002 | -12.17% | ||
| 2001 | +1.67% | ||
| 2000 | +27.23% | ||
| 1999 | +30.56% | ||
| 1998 | -31.47% | ||
| 1997 | -20.48% | ||
| 1996 | -21.40% | ||
| 1995 | +9.85% | ||
| 1994 | +39.68% | ||
| 1993 | +22.73% | ||
| 1992 | -15.66% |
- Stock Market
- Equities
- 3880 Stock
- Quotes Daio Paper Corporation
