DAIRIBORD HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7306 ZWL | +0.08% |
|
+12.40% | -99.88% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.65 ZWL | 0.65 ZWL | 0.725 ZWL | 0.73 ZWL | 0.730583 ZWL |
| Volume | 6 200 | 0 | 600 | 1 200 | 10 300 |
| Change | 0.00% | 0.00% | +11.54% | +0.69% | +0.08% |
| Opening | 0.65 | 0.65 | 0.73 | 0.73 | 0.73 |
| High | 0.65 | 0.65 | 0.73 | 0.73 | 0.73 |
| Low | 0.65 | 0.65 | 0.73 | 0.73 | 0.73 |
Performance
| 1 day | +0.08% | ||
| 1 week | +12.40% | ||
| Current month | +12.40% | ||
| 1 month | -3.35% | ||
| 3 months | -99.93% | ||
| 6 months | -99.88% | ||
| Current year | -99.88% | ||
| 1 year | -99.84% | ||
| 3 years | -97.03% | ||
| 5 years | +280.51% | ||
| 10 years | +790.95% |
Volumes
marketsDaily volume
10 300
Avg. Volume 20 sessions
11 100
Avg. Volume 20 sessions ZWL
8 109.47
Avg. Volume 20 sessions USD
8 109.47
Record volume 1
67 325 090
Record volume 2
45 000 000
Record volume 3
35 603 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.65
0.73
1 month
0.560.73
Current year
0.563 000.83
1 year
0.563 000.83
3 years
0.563 000.83
5 years
0.193 000.83
10 years
0.033 000.83
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.60
Moving average 50 days
839.61
Moving average 100 days
938.93
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-17.87%
Price spread / (MMA50)
+114,823.29%
Price spread / (MMA100)
+128,417.91%
STIM
RSI 9 days
19.06
RSI 14 days
25.94
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +12.40% | -99.88% | -99.84% | 0 | ||
| +0.63% | +4.46% | +0.85% | -9.91% | 286B | ||
| +0.28% | +0.41% | -5.88% | -6.97% | 91.19B | ||
| +0.85% | -0.26% | -6.54% | -8.55% | 42.1B | ||
| +0.84% | +1.70% | +2.01% | +6.57% | 41.5B | ||
| -0.52% | +2.17% | +5.84% | -22.71% | 40.11B | ||
| -0.10% | +1.11% | +3.45% | -19.56% | 38.08B | ||
| +0.16% | +1.71% | -15.30% | -15.50% | 30.2B | ||
| -1.40% | +2.85% | -6.98% | +14.00% | 29.01B | ||
| -0.04% | -2.86% | +9.17% | +40.43% | 24.6B | ||
| -0.97% | -3.44% | -11.62% | -26.19% | 22.29B | ||
| +0.48% | +1.26% | +7.48% | -10.09% | 20.44B | ||
| -0.31% | +2.96% | +6.08% | +0.91% | 18.65B | ||
| +1.33% | -2.12% | +1.17% | -23.22% | 18.17B | ||
| +1.35% | -0.02% | +4.13% | +13.73% | 14.69B | ||
| +0.19% | 0.00% | -1.16% | -15.91% | 14.59B | ||
| Average | +0.18% | +1.31% | -6.70% | -11.43% | ||
| Weighted average by Cap. | +0.33% | +3.04% | -0.66% | -7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.88% | ||
| 2023 | +1,634.27% | ||
| 2022 | 0.00% | ||
| 2021 | +219.03% | ||
| 2020 | +2,466.22% | ||
| 2019 | +159.88% | ||
| 2018 | +22.76% | ||
| 2017 | +123.33% | ||
| 2016 | -7.69% | ||
| 2015 | -18.75% | ||
| 2014 | -46.67% | ||
| 2013 | -28.57% | ||
| 2012 | +10.47% | ||
| 2011 | -100.00% | ||
| 2008 | +14,525.07% | ||
| 2007 | +3,269.30% | ||
| 2006 | +825.32% | ||
| 2005 | +25.94% | ||
| 2004 | -26.79% | ||
| 2003 | -41.10% | ||
| 2002 | -3.24% | ||
| 2001 | +285.03% | ||
| 2000 | +50.58% | ||
| 1999 | +74.73% | ||
| 1998 | -76.37% |
- Stock Market
- Equities
- DZL Stock
- Quotes Dairibord Holdings Limited
