DAISEKI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,235 JPY | -0.46% |
|
0.00% | -17.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3310 ¥ | 3255 ¥ | 3250 ¥ | 3235 ¥ |
| Volume | 198 300 | 140 500 | 101 900 | 74 000 |
| Change | +0.30% | -1.66% | -0.15% | -0.46% |
| Opening | 3,300.00 | 3,275.00 | 3,240.00 | 3,210.00 |
| High | 3,340.00 | 3,310.00 | 3,260.00 | 3,235.00 |
| Low | 3,275.00 | 3,240.00 | 3,205.00 | 3,210.00 |
Performance
| 1 day | -0.46% | ||
| 1 month | +4.69% | ||
| 3 months | -14.30% | ||
| 6 months | -14.19% | ||
| Current year | -17.37% | ||
| 1 year | -12.33% | ||
| 3 years | -11.37% | ||
| 5 years | +42.51% | ||
| 10 years | +110.52% |
Volumes
marketsDaily volume
74 000
Estimated daily volume
74 000
Avg. Volume 20 sessions
173 107
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
560 001 145.00
Avg. Volume 20 sessions USD
3 570 567.30
Record volume 1
2 947 269
Record volume 2
2 774 870
Record volume 3
2 216 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
155 481 304 737
Capitalization (USD)
991 348 799
Net sales (JPY)
69 216 000 000
Net sales (USD)
441 321 216
Number of employees
1 215
Sales / Employee (JPY)
56 967 901
Sales / Employee (USD)
363 227
Free-Float
84.27 %
Free-Float capitalization (JPY)
139 264 343 600
Free-Float capitalization (USD)
887 949 455
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 205.00
3 340.00
1 month
3 020.003 340.00
Current year
2 868.004 485.00
1 year
2 868.004 870.00
3 years
2 868.005 670.00
5 years
1 496.675 670.00
10 years
1 300.005 670.00
Indicators
Moving average 5 days
3 270.00
Moving average 20 days
3 176.50
Moving average 50 days
3 200.82
Moving average 100 days
3 607.21
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+11.51%
STIM
RSI 9 days
57.84
RSI 14 days
55.15
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | 0.00% | -17.37% | -12.33% | 991M | ||
| -2.04% | +0.74% | +10.90% | +21.72% | 42.7B | ||
| -4.91% | +16.85% | +9.69% | +1.66% | 13.72B | ||
| -1.15% | -5.20% | +11.58% | +2.41% | 5.54B | ||
| -0.24% | +14.42% | +18.99% | +30.41% | 5.47B | ||
| +0.35% | +2.51% | +6.32% | +9.16% | 4.2B | ||
| +1.64% | +3.34% | +17.71% | +6.36% | 2.3B | ||
| +1.32% | -2.53% | -9.41% | -20.82% | 2.19B | ||
| +1.91% | -2.64% | -2.83% | +3.67% | 1.58B | ||
| +0.32% | +4.44% | -2.01% | -41.09% | 1.46B | ||
| -5.27% | -2.97% | -9.03% | -11.01% | 1.38B | ||
| +2.19% | -3.59% | -1.56% | -7.23% | 1.37B | ||
| +2.24% | +4.98% | +16.60% | +4.58% | 1.03B | ||
| +1.83% | -8.01% | -15.23% | - | 1.01B | ||
| +0.76% | 0.00% | -3.65% | +1.73% | 974M | ||
| +2.65% | -3.53% | -7.01% | -24.92% | 942M | ||
| Average | +0.07% | +1.56% | +1.48% | -2.38% | ||
| Weighted average by Cap. | -1.70% | +3.67% | +8.81% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wGGiAIPbaCEkQsHOmL0FnbscxqgAkHYJtCHF0AwFHKQ.uC_pUNWNRUVSFKav6Nlc_9RolJ1j8wBN5xGJimlnUdSsE_ZvyIElTWo0-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,235 | 19,200 | 74,000 |
| 01:59:59 am | 3,230 | 600 | 54,800 |
| 01:59:27 am | 3,230 | 100 | 54,200 |
| 01:59:27 am | 3,230 | 100 | 54,100 |
| 01:59:26 am | 3,230 | 200 | 54,000 |
| 01:59:25 am | 3,225 | 300 | 53,800 |
| 01:59:02 am | 3,225 | 100 | 53,500 |
| 01:59:02 am | 3,225 | 100 | 53,400 |
| 01:59:01 am | 3,220 | 100 | 53,300 |
| 01:59:01 am | 3,225 | 100 | 53,200 |
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | -13.77% | ||
| 2022 | -11.15% | ||
| 2021 | +102.71% | ||
| 2020 | -4.42% | ||
| 2019 | +38.82% | ||
| 2018 | -27.27% | ||
| 2017 | +30.84% | ||
| 2016 | +23.76% | ||
| 2015 | -7.59% | ||
| 2014 | +1.80% | ||
| 2013 | +72.65% | ||
| 2012 | -4.87% | ||
| 2011 | -26.08% | ||
| 2010 | -9.74% | ||
| 2009 | +11.26% | ||
| 2008 | -44.74% | ||
| 2007 | +34.85% | ||
| 2006 | +72.50% | ||
| 2005 | +35.65% | ||
| 2004 | +25.77% | ||
| 2003 | -13.34% | ||
| 2002 | -1.22% | ||
| 2001 | +13.63% | ||
| 2000 | -12.58% | ||
| 1999 | +270.44% | ||
| 1998 | -44.59% | ||
| 1997 | -41.30% | ||
| 1996 | -4.83% | ||
| 1995 | +7.08% |
- Stock Market
- Equities
- 9793 Stock
- Quotes Daiseki Co.,Ltd.
