DAISHO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,440 JPY | +1.27% |
|
+1.41% | +2.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1423 ¥ | 1421 ¥ | 1422 ¥ | 1440 ¥ |
| Volume | 800 | 1 000 | 900 | 2 600 |
| Change | +0.14% | -0.14% | +0.07% | +1.27% |
| Opening | 1,422.00 | 1,423.00 | 1,421.00 | 1,423.00 |
| High | 1,423.00 | 1,423.00 | 1,422.00 | 1,440.00 |
| Low | 1,422.00 | 1,421.00 | 1,421.00 | 1,422.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | +1.62% | ||
| 3 months | -0.21% | ||
| 6 months | +2.64% | ||
| Current year | +2.49% | ||
| 1 year | +4.05% | ||
| 3 years | +6.82% | ||
| 5 years | +20.20% | ||
| 10 years | +56.52% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
1 273
Daily volume ratio
2.04
Avg. Volume 20 sessions JPY
1 833 120.00
Avg. Volume 20 sessions USD
11 686.14
Record volume 1
288 000
Record volume 2
260 640
Record volume 3
220 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 925 208 941
Capitalization (USD)
88 773 207
Net sales (JPY)
17 177 000 000
Net sales (USD)
109 503 375
Number of employees
582
Sales / Employee (JPY)
29 513 746
Sales / Employee (USD)
188 150
Free-Float
41.66 %
Free-Float capitalization (JPY)
5 930 307 221
Free-Float capitalization (USD)
37 805 709
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 420.00
1 440.00
1 month
1 410.001 440.00
Current year
1 403.001 470.00
1 year
1 379.001 470.00
3 years
1 345.001 470.00
5 years
1 015.001 470.00
10 years
920.001 498.00
Indicators
Moving average 5 days
1 425.40
Moving average 20 days
1 423.00
Moving average 50 days
1 428.12
Moving average 100 days
1 430.59
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
48.27
RSI 14 days
47.27
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.41% | +2.49% | +4.05% | 88.77M | ||
| -0.78% | -0.95% | -6.56% | -28.07% | 27.18B | ||
| +0.59% | +2.39% | +21.63% | +21.28% | 25.15B | ||
| +0.30% | +0.77% | +6.15% | +10.01% | 11.14B | ||
| -0.50% | +0.30% | +11.82% | -7.37% | 5.12B | ||
| -0.56% | -2.55% | +12.04% | +20.63% | 4.21B | ||
| +0.10% | -1.57% | -14.44% | -16.37% | 3.56B | ||
| -0.15% | -1.37% | +3.57% | -13.83% | 3.44B | ||
| -1.04% | +1.14% | -4.91% | -25.36% | 2.83B | ||
| -0.10% | -0.26% | +24.97% | +37.91% | 2.76B | ||
| -1.66% | -3.33% | -8.47% | -29.08% | 2.1B | ||
| -2.32% | -7.47% | -30.34% | -21.71% | 1.9B | ||
| +2.57% | -1.80% | +38.34% | +47.54% | 1.93B | ||
| -0.08% | -2.71% | -2.78% | -12.64% | 1.86B | ||
| -0.41% | +1.10% | +18.06% | -22.21% | 1.82B | ||
| -0.10% | +0.90% | -6.48% | -10.04% | 1.8B | ||
| Average | -0.18% | -0.59% | +4.07% | -2.83% | ||
| Weighted average by Cap. | -0.16% | +0.22% | +5.94% | -2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2225649d38bb1586937befbd69.egjjaMbGTAhGP2rOZ7NxFiBkADe31Es3-G1JpXXerTU.TH28B7PrFloneVOWF8kWJ1UzSgbBpTFWvwscxhCy4EQdYbNYiJkBOw1ILw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:15 am | 1,440 | 100 | 2,600 |
| 01:48:15 am | 1,438 | 100 | 2,500 |
| 01:48:15 am | 1,437 | 100 | 2,400 |
| 01:48:15 am | 1,436 | 100 | 2,300 |
| 01:48:15 am | 1,435 | 100 | 2,200 |
| 01:48:15 am | 1,430 | 500 | 2,100 |
| 01:48:15 am | 1,428 | 100 | 1,600 |
| 01:48:15 am | 1,425 | 400 | 1,500 |
| 01:48:15 am | 1,424 | 300 | 1,100 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +2.70% | ||
| 2022 | -2.15% | ||
| 2021 | +8.54% | ||
| 2020 | +6.36% | ||
| 2019 | -2.34% | ||
| 2018 | -5.78% | ||
| 2017 | +10.96% | ||
| 2016 | -1.08% | ||
| 2015 | +13.01% | ||
| 2014 | +20.57% | ||
| 2013 | +17.33% | ||
| 2012 | +9.81% | ||
| 2011 | +10.52% | ||
| 2010 | +14.44% | ||
| 2009 | +11.57% | ||
| 2008 | -5.28% | ||
| 2007 | -21.26% | ||
| 2006 | -18.47% | ||
| 2005 | +29.01% | ||
| 2004 | +4.40% | ||
| 2003 | +28.76% | ||
| 2002 | -15.00% | ||
| 2001 | -31.65% | ||
| 2000 | +24.74% | ||
| 1999 | +64.32% | ||
| 1998 | -29.66% | ||
| 1997 | -26.94% |
- Stock Market
- Equities
- 2816 Stock
- Quotes Daisho Co.,Ltd.
