DAISYO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,232 JPY | +0.82% |
|
+1.07% | -0.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1225 ¥ | 1220 ¥ | 1222 ¥ | 1232 ¥ |
| Volume | 30 400 | 18 700 | 15 300 | 17 600 |
| Change | +0.49% | -0.41% | +0.16% | +0.82% |
| Opening | 1,225.00 | 1,221.00 | 1,225.00 | 1,226.00 |
| High | 1,231.00 | 1,225.00 | 1,227.00 | 1,232.00 |
| Low | 1,216.00 | 1,217.00 | 1,218.00 | 1,224.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.07% | ||
| Current month | +1.07% | ||
| 1 month | +1.40% | ||
| 3 months | -2.45% | ||
| 6 months | +1.90% | ||
| Current year | -0.16% | ||
| 1 year | +12.82% | ||
| 3 years | +10.89% | ||
| 5 years | -22.07% | ||
| 10 years | -5.74% |
Volumes
marketsDaily volume
17 600
Estimated daily volume
17 600
Avg. Volume 20 sessions
18 627
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
22 948 464.00
Avg. Volume 20 sessions USD
146 319.41
Record volume 1
455 500
Record volume 2
449 300
Record volume 3
438 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 896 093 632
Capitalization (USD)
165 113 493
Net sales (JPY)
45 495 000 000
Net sales (USD)
290 076 120
Number of employees
1 696
Sales / Employee (JPY)
26 824 882
Sales / Employee (USD)
171 035
Free-Float
47.1 %
Free-Float capitalization (JPY)
12 322 225 506
Free-Float capitalization (USD)
78 566 510
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 216.00
1 232.00
1 month
1 196.001 234.00
Current year
1 193.001 375.00
1 year
1 071.001 375.00
3 years
916.001 375.00
5 years
834.001 698.00
10 years
834.001 844.00
Indicators
Moving average 5 days
1 223.60
Moving average 20 days
1 216.85
Moving average 50 days
1 228.38
Moving average 100 days
1 262.38
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
54.03
RSI 14 days
50.80
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.07% | -0.16% | +12.82% | 165M | ||
| -0.05% | +1.51% | -15.19% | -17.87% | 92.24B | ||
| +1.73% | +2.19% | +4.38% | +2.94% | 48.5B | ||
| -1.05% | -1.23% | -9.59% | -9.07% | 17.73B | ||
| -1.40% | +2.39% | -11.92% | -13.80% | 13.91B | ||
| -1.64% | -4.49% | +14.03% | -4.27% | 11.83B | ||
| 0.00% | -8.11% | +97.86% | - | 9.7B | ||
| +1.57% | +1.10% | -15.70% | +6.70% | 5.91B | ||
| -0.63% | +4.96% | -8.24% | +6.68% | 4.09B | ||
| -0.97% | -3.06% | +9.53% | +5.79% | 3.68B | ||
| -0.67% | +2.59% | +7.41% | +20.45% | 3.22B | ||
| -.--% | -0.70% | -.--% | +7.94% | 2.92B | ||
| +0.32% | +0.32% | +19.86% | +42.00% | 2.33B | ||
| +0.55% | -2.54% | -10.19% | +21.74% | 2.03B | ||
| -3.84% | -4.31% | -9.21% | +27.42% | 1.98B | ||
| -0.84% | +1.63% | -29.56% | -30.57% | 1.79B | ||
| Average | -0.38% | -0.42% | +2.71% | +5.26% | ||
| Weighted average by Cap. | +0.07% | +0.60% | -2.35% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
835163c476c96.zKSoMF04i3uUn7rB19xImPOT_FMtA8CW0lxRv6Hsoxs.mejeeBwA-Arw-tmjhO8ezqumqytuaZbBoWxn-um46nD_0855C1rkEMPm4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,232 | 3,900 | 17,600 |
| 01:59:58 am | 1,231 | 100 | 13,700 |
| 01:59:40 am | 1,230 | 100 | 13,600 |
| 01:59:33 am | 1,229 | 100 | 13,500 |
| 01:54:18 am | 1,228 | 100 | 13,400 |
| 01:54:18 am | 1,228 | 100 | 13,300 |
| 01:54:18 am | 1,228 | 100 | 13,200 |
| 01:52:59 am | 1,229 | 100 | 13,100 |
| 01:52:59 am | 1,230 | 100 | 13,000 |
| 01:44:26 am | 1,230 | 100 | 12,900 |
Monthly variations
Annual change
| 2024 | -0.16% | ||
| 2023 | +18.43% | ||
| 2022 | +6.11% | ||
| 2021 | -0.10% | ||
| 2020 | -41.45% | ||
| 2019 | +8.88% | ||
| 2018 | -12.44% | ||
| 2017 | +10.69% | ||
| 2016 | +4.74% | ||
| 2015 | +9.75% | ||
| 2014 | +4.61% | ||
| 2013 | +24.11% | ||
| 2012 | +7.79% | ||
| 2011 | -2.66% | ||
| 2010 | -17.87% | ||
| 2009 | -6.92% | ||
| 2008 | -11.69% | ||
| 2007 | -2.27% | ||
| 2006 | -16.30% | ||
| 2005 | +44.77% | ||
| 2004 | +26.85% | ||
| 2003 | +3.62% | ||
| 2002 | -17.77% | ||
| 2001 | +0.09% | ||
| 2000 | +2.44% | ||
| 1999 | +66.47% | ||
| 1998 | +18.11% | ||
| 1997 | -46.97% | ||
| 1996 | -23.70% | ||
| 1995 | -47.09% | ||
| 1994 | -55.81% |
- Stock Market
- Equities
- 9979 Stock
- Quotes Daisyo Corporation
