DAIWA COMPUTER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,133 JPY | -6.44% |
|
-9.86% | +1.52% |
| 2023 | Daiwa Computer Co., Ltd. acquired Asagoi Farm Co., Ltd. | CI |
| 2022 | Tranche Update on Daiwa Computer Co., Ltd.'s Equity Buyback Plan announced on December 2, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1190 ¥ | 1185 ¥ | 1211 ¥ | 1133 ¥ | 1,133 ¥ |
| Volume | 6 800 | 6 700 | 9 200 | 29 100 | 29 100 |
| Change | +0.42% | -0.42% | +2.19% | -6.44% | -6.44% |
| Opening | 1,191.00 | 1,198.00 | 1,196.00 | 1,111.00 | 1,111 |
| High | 1,208.00 | 1,198.00 | 1,226.00 | 1,150.00 | 1,150 |
| Low | 1,186.00 | 1,175.00 | 1,180.00 | 1,105.00 | 1,105 |
Performance
| 1 day | -6.44% | ||
| 1 week | -9.86% | ||
| Current month | -9.86% | ||
| 1 month | -4.95% | ||
| 3 months | -7.59% | ||
| 6 months | -0.79% | ||
| Current year | +1.52% | ||
| 1 year | +20.40% | ||
| 3 years | +4.42% | ||
| 5 years | +19.93% | ||
| 10 years | +151.34% |
Volumes
marketsDaily volume
29 100
Estimated daily volume
29 100
Avg. Volume 20 sessions
14 813
Daily volume ratio
1.96
Avg. Volume 20 sessions JPY
16 783 129.00
Avg. Volume 20 sessions USD
106 874.97
Record volume 1
3 491 341
Record volume 2
987 239
Record volume 3
931 289
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 707 216 394
Capitalization (USD)
29 975 554
Net sales (JPY)
3 005 000 000
Net sales (USD)
19 135 840
Number of employees
196
Sales / Employee (JPY)
15 331 633
Sales / Employee (USD)
97 632
Free-Float
29.02 %
Free-Float capitalization (JPY)
1 392 194 566
Free-Float capitalization (USD)
8 865 495
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 105.00
1 226.00
1 month
1 105.001 341.00
Current year
1 057.001 590.00
1 year
930.001 590.00
3 years
877.001 590.00
5 years
817.502 095.83
10 years
437.222 660.91
Indicators
Moving average 5 days
1 190.80
Moving average 20 days
1 238.55
Moving average 50 days
1 195.52
Moving average 100 days
1 215.04
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
46.12
RSI 14 days
48.49
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.44% | -9.86% | +1.52% | +20.40% | 29.98M | ||
| -1.05% | +4.49% | +18.22% | +7.05% | 346B | ||
| -0.30% | +5.09% | +26.77% | +42.97% | 222B | ||
| +0.85% | +7.36% | +0.31% | +29.72% | 144B | ||
| +0.51% | +1.85% | +17.53% | +40.16% | 59.19B | ||
| +0.22% | +1.50% | +12.82% | +64.12% | 32.38B | ||
| -0.02% | -0.03% | +2.84% | +14.57% | 30.41B | ||
| +1.65% | -0.66% | +155.96% | +482.18% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +31.89% | 21.8B | ||
| -1.51% | +2.35% | -10.96% | +20.36% | 13.47B | ||
| +0.73% | +1.67% | +4.15% | +8.63% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +28.62% | 12.83B | ||
| +2.20% | -2.20% | +23.19% | -2.96% | 12.22B | ||
| +0.16% | +7.48% | +19.90% | +27.96% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -9.27% | 11.55B | ||
| +1.98% | +20.72% | +21.43% | +81.55% | 10.74B | ||
| Average | +0.09% | +3.95% | +19.17% | +55.50% | ||
| Weighted average by Cap. | -0.18% | +5.04% | +19.99% | +38.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de258225aa1eeda2caf8645cf27e650.nrzXHEg7BWMER8FpyU25MY8TrRKCNo8veTQzd9Z8w2E.yN-ISBJ9axFmAZAOpSrbReNKzH7gdNZhKHVKAr4fnAjW-KVrAVNIPHwerg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,133 | 200 | 29,100 |
| 01:48:15 am | 1,133 | 100 | 28,900 |
| 01:48:15 am | 1,134 | 100 | 28,800 |
| 01:48:09 am | 1,136 | 100 | 28,700 |
| 01:31:32 am | 1,135 | 100 | 28,600 |
| 01:30:58 am | 1,136 | 100 | 28,500 |
| 12:54:26 am | 1,131 | 100 | 28,400 |
| 12:52:35 am | 1,136 | 100 | 28,300 |
| 12:47:53 am | 1,134 | 200 | 28,200 |
| 12:47:50 am | 1,131 | 100 | 28,000 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +22.64% | ||
| 2022 | -16.44% | ||
| 2021 | +7.08% | ||
| 2020 | -11.11% | ||
| 2019 | +81.96% | ||
| 2018 | -29.50% | ||
| 2017 | +24.41% | ||
| 2016 | -13.04% | ||
| 2015 | +64.93% | ||
| 2014 | +9.86% | ||
| 2013 | +92.35% | ||
| 2012 | +2.10% | ||
| 2011 | +16.03% | ||
| 2010 | +1.29% | ||
| 2009 | +3.66% | ||
| 2008 | -34.71% | ||
| 2007 | -31.78% | ||
| 2006 | -34.72% |
- Stock Market
- Equities
- 3816 Stock
- Quotes Daiwa Computer Co., Ltd.
