DAIWA HOUSE INDUSTRY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,107 JPY | -1.39% |
|
-4.44% | -3.86% |
| Feb. 14 | Indices: Focus on island real estate, from Japan to the UK |  |
| Jan. 29 | Daiwa House Industry Files for Singapore Listing of 200 Billion Yen Worth of Convertible Bonds | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4335 ¥ | 4275 ¥ | 4137 ¥ | 4165 ¥ | 4,107 ¥ |
| Volume | 1 453 600 | 2 485 200 | 3 559 700 | 2 494 500 | 1 643 400 |
| Change | +0.86% | -1.38% | -3.23% | +0.68% | -1.39% |
| Opening | 4,360.00 | 4,379.00 | 4,090.00 | 4,168.00 | 4,200 |
| High | 4,390.00 | 4,438.00 | 4,189.00 | 4,197.00 | 4,209 |
| Low | 4,335.00 | 4,263.00 | 4,064.00 | 4,108.00 | 4,105 |
Performance
| 1 day | -1.39% | ||
| 1 week | -4.44% | ||
| Current month | -7.50% | ||
| 1 month | -6.08% | ||
| 3 months | -4.47% | ||
| 6 months | -3.14% | ||
| Current year | -3.86% | ||
| 1 year | +16.05% | ||
| 3 years | +26.68% | ||
| 5 years | +31.38% | ||
| 10 years | +118.92% |
Volumes
marketsDaily volume
1 643 400
Estimated daily volume
1 815 061
Avg. Volume 20 sessions
1 813 983
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
7 450 028 181.00
Avg. Volume 20 sessions USD
47 732 330.56
Record volume 1
24 847 000
Record volume 2
15 827 000
Record volume 3
12 890 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 659 040 262 681
Capitalization (USD)
17 036 470 963
Net sales (JPY)
5 202 919 000 000
Net sales (USD)
33 335 102 033
Number of employees
49 768
Sales / Employee (JPY)
104 543 462
Sales / Employee (USD)
669 810
Free-Float
92.77 %
Free-Float capitalization (JPY)
2 542 040 154 460
Free-Float capitalization (USD)
16 286 851 270
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4 064.00
4 438.00
1 month
4 064.004 462.00
Current year
4 064.004 718.00
1 year
3 521.004 718.00
3 years
2 907.504 718.00
5 years
2 230.504 718.00
10 years
1 805.504 718.00
Indicators
Moving average 5 days
4 242.00
Moving average 20 days
4 319.75
Moving average 50 days
4 378.82
Moving average 100 days
4 381.24
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
34.40
RSI 14 days
38.11
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -4.44% | -3.86% | +16.05% | 17.04B | ||
| +0.78% | -2.25% | -2.62% | +36.29% | 48.74B | ||
| -0.17% | -0.66% | +12.56% | +69.78% | 24.44B | ||
| -1.11% | -1.74% | +13.67% | +24.89% | 14.91B | ||
| +0.21% | +3.42% | +36.85% | +87.67% | 7.51B | ||
| +0.58% | +1.86% | +11.13% | +19.69% | 6.94B | ||
| +0.96% | +1.13% | -2.75% | +14.72% | 6.37B | ||
| +0.91% | +1.34% | +12.11% | +37.18% | 6.33B | ||
| -0.58% | +0.88% | +10.33% | +16.55% | 6.08B | ||
| +0.82% | +0.63% | -11.86% | -0.90% | 6.05B | ||
| +1.42% | -0.39% | +1.40% | +5.31% | 5.66B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.47B | ||
| +1.51% | -0.71% | +37.44% | +60.23% | 5.39B | ||
| +0.64% | +1.13% | +12.95% | +54.31% | 5.36B | ||
| +0.66% | +0.14% | +7.30% | +15.44% | 4.6B | ||
| +1.07% | +0.82% | +5.37% | +10.72% | 4.04B | ||
| Average | +0.02% | -0.06% | +8.75% | +29.25% | ||
| Weighted average by Cap. | +0.03% | -1.08% | +6.04% | +34.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4920009.5oO3fh48IeaWXEoKv9NYs7b0CSvE9KlIaRbzEnm5T04.p-DdKlxlWai7FCFTypQQ4PKgY3vwuJwSDVCpKz7IPn2S4PMLKxFuqecOGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,107 | 460,300 | 1,643,400 |
| 01:59:58 am | 4,108 | 500 | 1,183,100 |
| 01:59:56 am | 4,111 | 500 | 1,182,600 |
| 01:59:56 am | 4,110 | 300 | 1,182,100 |
| 01:59:56 am | 4,109 | 200 | 1,181,800 |
| 01:59:49 am | 4,109 | 1,300 | 1,181,600 |
| 01:59:40 am | 4,108 | 100 | 1,180,300 |
| 01:59:40 am | 4,109 | 200 | 1,180,200 |
| 01:59:29 am | 4,109 | 200 | 1,180,000 |
| 01:59:29 am | 4,109 | 100 | 1,179,800 |
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +40.57% | ||
| 2022 | -8.13% | ||
| 2021 | +7.96% | ||
| 2020 | -9.62% | ||
| 2019 | -3.09% | ||
| 2018 | -19.16% | ||
| 2017 | +35.39% | ||
| 2016 | -8.76% | ||
| 2015 | +52.77% | ||
| 2014 | +12.68% | ||
| 2013 | +37.59% | ||
| 2012 | +61.11% | ||
| 2011 | -8.02% | ||
| 2010 | +0.40% | ||
| 2009 | +14.91% | ||
| 2008 | -40.06% | ||
| 2007 | -30.29% | ||
| 2006 | +12.26% | ||
| 2005 | +58.28% | ||
| 2004 | +2.19% | ||
| 2003 | +70.66% | ||
| 2002 | -10.70% | ||
| 2001 | +5.35% | ||
| 2000 | -6.58% | ||
| 1999 | -36.82% | ||
| 1998 | +74.35% | ||
| 1997 | -53.69% | ||
| 1996 | -12.35% | ||
| 1995 | +20.57% | ||
| 1994 | -6.00% | ||
| 1993 | +7.14% | ||
| 1992 | -32.04% |
- Stock Market
- Equities
- 1925 Stock
- Quotes Daiwa House Industry Co., Ltd.