DAIWA SECURITIES GROUP INC. Quotes Daiwa Securities Group Inc.
Equities
8601
JP3502200003
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,129 JPY | +1.30% |
|
-2.80% | +18.95% |
| May. 15 | Japan Post Insurance, Daiwa Securities Group tie up in asset management | RE |
| May. 14 | Japan's Nikkei drifts sideways as more earnings, US CPI awaited | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1086.5 ¥ | 1085 ¥ | 1114.5 ¥ | 1129 ¥ |
| Volume | 11 708 700 | 7 992 000 | 5 730 100 | 4 427 500 |
| Change | -6.82% | -0.14% | +2.72% | +1.30% |
| Opening | 1,125.00 | 1,097.50 | 1,097.00 | 1,112.00 |
| High | 1,130.00 | 1,109.50 | 1,114.50 | 1,129.00 |
| Low | 1,077.00 | 1,084.00 | 1,081.00 | 1,100.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | -2.80% | ||
| Current month | -2.84% | ||
| 1 month | +5.02% | ||
| 3 months | +6.56% | ||
| 6 months | +14.92% | ||
| Current year | +18.95% | ||
| 1 year | +76.41% | ||
| 3 years | +83.70% | ||
| 5 years | +136.99% | ||
| 10 years | +48.94% |
Volumes
marketsDaily volume
4 427 500
Estimated daily volume
4 427 500
Avg. Volume 20 sessions
6 252 183
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
7 058 714 607.00
Avg. Volume 20 sessions USD
45 338 123.92
Record volume 1
153 848 000
Record volume 2
97 998 000
Record volume 3
70 981 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 584 663 039 857
Capitalization (USD)
10 178 290 705
Net sales (JPY)
1 277 482 000 000
Net sales (USD)
8 205 266 886
Number of employees
14 731
Sales / Employee (JPY)
86 720 657
Sales / Employee (USD)
557 007
Free-Float
85.56 %
Free-Float capitalization (JPY)
1 518 525 537 699
Free-Float capitalization (USD)
9 753 489 529
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1 077.00
1 166.00
1 month
1 055.501 172.00
Current year
936.501 215.00
1 year
623.001 215.00
3 years
540.001 215.00
5 years
356.801 215.00
10 years
356.801 215.00
Indicators
Moving average 5 days
1 116.20
Moving average 20 days
1 124.03
Moving average 50 days
1 131.60
Moving average 100 days
1 083.89
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
45.99
RSI 14 days
47.34
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -2.80% | +18.95% | +76.41% | 10.18B | ||
| +0.64% | +1.97% | +7.47% | +19.44% | 163B | ||
| +0.69% | +2.86% | +21.24% | +41.66% | 159B | ||
| +0.95% | +3.51% | +14.51% | +52.03% | 144B | ||
| -0.11% | +0.85% | +24.55% | +36.09% | 122B | ||
| +0.65% | +0.57% | +13.38% | +44.78% | 26.2B | ||
| +4.68% | +5.80% | +0.43% | -19.88% | 21.27B | ||
| +0.09% | -0.32% | +17.64% | +36.94% | 20B | ||
| +0.15% | +3.38% | +43.85% | +83.46% | 17.59B | ||
| +0.75% | -0.27% | +7.84% | +0.82% | 16.29B | ||
| +3.69% | +8.08% | -1.92% | -32.69% | 16.32B | ||
| +1.45% | +0.72% | +0.22% | -2.98% | 16.19B | ||
| +1.30% | -0.64% | +4.95% | -2.10% | 15.06B | ||
| +0.15% | +1.71% | +18.30% | +43.46% | 12.87B | ||
| +2.17% | +0.11% | +4.92% | -5.98% | 11.93B | ||
| +0.72% | +1.76% | +17.10% | +55.71% | 10.03B | ||
| Average | +1.20% | +1.62% | +13.34% | +26.70% | ||
| Weighted average by Cap. | +0.80% | +2.17% | +15.35% | +33.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20c.ol23rDinnzQVVKP4CVw4zWtZnKd1L0SvvCEpWJkispE.yi7z-U7h7gMsNZG8exN7vRpp2p4XQRPE-nNTHKxB0-LnMfD7XMKmYSZg5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,129 | 1,473,200 | 4,427,500 |
| 01:59:59 am | 1,128 | 15,600 | 2,954,300 |
| 01:59:59 am | 1,128 | 1,900 | 2,938,700 |
| 01:59:59 am | 1,128 | 2,000 | 2,936,800 |
| 01:59:58 am | 1,128 | 6,800 | 2,934,800 |
| 01:59:58 am | 1,127 | 2,900 | 2,928,000 |
| 01:59:58 am | 1,126 | 1,000 | 2,925,100 |
| 01:59:58 am | 1,126 | 2,000 | 2,924,100 |
| 01:59:57 am | 1,126 | 100 | 2,922,100 |
| 01:59:56 am | 1,126 | 100 | 2,922,000 |
Monthly variations
Annual change
| 2024 | +18.95% | ||
| 2023 | +62.80% | ||
| 2022 | -10.13% | ||
| 2021 | +38.02% | ||
| 2020 | -15.01% | ||
| 2019 | -0.65% | ||
| 2018 | -21.26% | ||
| 2017 | -1.86% | ||
| 2016 | -3.29% | ||
| 2015 | -21.40% | ||
| 2014 | -9.75% | ||
| 2013 | +121.05% | ||
| 2012 | +97.92% | ||
| 2011 | -42.58% | ||
| 2010 | -10.11% | ||
| 2009 | -11.60% | ||
| 2008 | -48.23% | ||
| 2007 | -23.90% | ||
| 2006 | -0.15% | ||
| 2005 | +80.68% | ||
| 2004 | +1.51% | ||
| 2003 | +38.33% | ||
| 2002 | -23.51% | ||
| 2001 | -42.25% | ||
| 2000 | -25.39% | ||
| 1999 | +314.25% | ||
| 1998 | -14.22% | ||
| 1997 | -56.31% | ||
| 1996 | -34.81% | ||
| 1995 | +9.72% | ||
| 1994 | +15.20% | ||
| 1993 | +40.45% | ||
| 1992 | -26.45% |
- Stock Market
- Equities
- 8601 Stock
- Quotes Daiwa Securities Group Inc.
