DAIWABO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,668 JPY | +2.83% |
|
-2.43% | -13.57% |
| May. 09 | Daiwabo Holdings Co., Ltd. announces an Equity Buyback for 5,000,000 shares, representing 5.34% for ¥10,000 million. | CI |
| May. 09 | Daiwabo Holdings Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2600.5 ¥ | 2583 ¥ | 2594.5 ¥ | 2668 ¥ |
| Volume | 375 700 | 321 900 | 300 900 | 454 400 |
| Change | -2.26% | -0.67% | +0.45% | +2.83% |
| Opening | 2,660.50 | 2,595.00 | 2,609.00 | 2,600.00 |
| High | 2,664.00 | 2,623.00 | 2,638.50 | 2,688.50 |
| Low | 2,579.50 | 2,561.50 | 2,549.50 | 2,594.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | -2.43% | ||
| Current month | -2.88% | ||
| 1 month | +2.30% | ||
| 3 months | +0.38% | ||
| 6 months | -9.74% | ||
| Current year | -13.57% | ||
| 1 year | +0.23% | ||
| 3 years | +51.59% | ||
| 5 years | +206.67% | ||
| 10 years | +649.44% |
Volumes
marketsDaily volume
454 400
Estimated daily volume
454 400
Avg. Volume 20 sessions
445 817
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
1 189 439 756.00
Avg. Volume 20 sessions USD
7 639 771.55
Record volume 1
50 951 500
Record volume 2
50 470 500
Record volume 3
50 306 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
249 776 534 174
Capitalization (USD)
1 604 314 679
Net sales (JPY)
967 760 000 000
Net sales (USD)
6 215 922 480
Number of employees
5 432
Sales / Employee (JPY)
178 159 057
Sales / Employee (USD)
1 144 316
Free-Float
92.09 %
Free-Float capitalization (JPY)
237 120 679 510
Free-Float capitalization (USD)
1 523 026 124
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2 549.50
2 688.50
1 month
2 549.502 839.50
Current year
2 422.503 298.00
1 year
2 422.503 298.00
3 years
1 508.003 298.00
5 years
798.003 298.00
10 years
352.003 298.00
Indicators
Moving average 5 days
2 621.30
Moving average 20 days
2 655.78
Moving average 50 days
2 590.86
Moving average 100 days
2 788.42
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
43.62
RSI 14 days
46.21
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | -2.43% | -13.57% | +0.23% | 1.6B | ||
| +2.20% | +12.62% | +95.45% | +226.11% | 107B | ||
| +0.39% | +4.95% | +3.66% | +3.04% | 30.52B | ||
| -0.17% | +4.69% | +5.18% | +24.81% | 23.21B | ||
| -3.02% | +1.34% | +11.60% | +55.82% | 20.01B | ||
| -1.35% | +0.99% | -6.41% | +33.59% | 16.25B | ||
| 0.00% | +9.67% | +5.41% | +70.02% | 11.9B | ||
| +0.37% | +3.93% | +17.38% | +40.03% | 10.79B | ||
| 0.00% | -1.75% | +13.59% | +126.49% | 9.98B | ||
| -0.70% | -0.63% | +11.98% | -2.66% | 8.96B | ||
| +1.97% | +4.02% | +18.56% | +43.15% | 8.56B | ||
| +1.38% | +3.45% | +96.14% | +270.79% | 7.86B | ||
| -0.50% | -4.76% | -14.53% | +24.22% | 7.16B | ||
| -1.10% | +0.25% | +16.71% | +62.06% | 6.73B | ||
| +2.54% | +5.05% | +21.24% | +115.72% | 6.37B | ||
| 0.00% | +3.33% | -16.42% | +9.65% | 4.47B | ||
| Average | +0.30% | +3.18% | +16.62% | +68.94% | ||
| Weighted average by Cap. | +0.70% | +6.83% | +42.70% | +116.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22.YSQcZ0OGoDWdg_0Y2RDr8Rgd0z89WtUHmU1_5epVjxY.GE1UDif81lDVz7t7q2qgw1lw43d-Ga1u_TsspL834FVVYyUuEufRctbJuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,668 | 84,100 | 454,400 |
| 01:59:46 am | 2,668 | 200 | 370,300 |
| 01:59:34 am | 2,666 | 100 | 370,100 |
| 01:59:34 am | 2,664 | 100 | 370,000 |
| 01:59:34 am | 2,664 | 100 | 369,900 |
| 01:59:34 am | 2,665 | 100 | 369,800 |
| 01:59:34 am | 2,664 | 100 | 369,700 |
| 01:59:34 am | 2,665 | 500 | 369,600 |
| 01:59:34 am | 2,665 | 300 | 369,100 |
| 01:59:34 am | 2,666 | 200 | 368,800 |
Monthly variations
Annual change
| 2024 | -13.57% | ||
| 2023 | +58.63% | ||
| 2022 | +5.76% | ||
| 2021 | +0.22% | ||
| 2020 | +36.40% | ||
| 2019 | +31.96% | ||
| 2018 | +10.03% | ||
| 2017 | +62.06% | ||
| 2016 | +18.18% | ||
| 2015 | +15.24% | ||
| 2014 | +1.94% | ||
| 2013 | +17.05% | ||
| 2012 | +0.57% | ||
| 2011 | -17.84% | ||
| 2010 | +9.23% | ||
| 2009 | -52.32% | ||
| 2008 | +17.19% | ||
| 2007 | -7.92% | ||
| 2006 | -56.03% | ||
| 2005 | +459.74% | ||
| 2004 | +36.28% | ||
| 2003 | +85.25% | ||
| 2002 | -29.07% | ||
| 2001 | -5.49% | ||
| 2000 | -17.27% | ||
| 1999 | -5.17% | ||
| 1998 | -4.13% | ||
| 1997 | -64.72% | ||
| 1996 | -39.82% | ||
| 1995 | +87.50% | ||
| 1994 | +32.17% | ||
| 1993 | -5.74% | ||
| 1992 | -49.17% |
- Stock Market
- Equities
- 3107 Stock
- Quotes Daiwabo Holdings Co., Ltd.
