DAKSHIDIN CORPORATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00125 USD | -16.67% |
|
+8.33% | +225.00% |
| 2023 | Dakshidin Corporation Appoints Samuel J. Butero as Chief Operating Officer | CI |
| 2019 | Dakshidin Corporation, Inc. Announces Revenue Results for Third Quarter of Fiscal 2019 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.0012 $ | 0.0013 $ | 0.00125 $ | 0.0015 $ | 0.00125 $ |
| Volume | 9 440 000 | 1 356 961 | 6 986 666 | 34 510 141 | 3 426 983 |
| Change | 0.00% | +8.33% | -3.85% | +20.00% | -16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0016 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0016 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0012 |
Performance
| 1 day | -16.67% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +62.50% | ||
| 3 months | +225.00% | ||
| 6 months | +225.00% | ||
| Current year | +225.00% | ||
| 1 year | +85.71% | ||
| 3 years | -51.85% | ||
| 5 years | -35.00% | ||
| 10 years | +30.00% |
Volumes
marketsDaily volume
3 426 983
Estimated daily volume
3 426 983
Avg. Volume 20 sessions
11 474 319
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
14 342.90
Record volume 1
357 281 131
Record volume 2
328 608 500
Record volume 3
202 791 700
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
6 716 640
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-28.00%
Price spread / (MMA50)
-52.00%
Price spread / (MMA100)
-60.00%
STIM
RSI 9 days
69.62
RSI 14 days
66.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72e88e728bc3332b878e36f54.-E9JrXWXjHz8m4h4VZWnPhKpTyKGrN_5Lkja60qjqZY.ty54_yz6uhLM88wPI-zReSqaJlHwnumUXym-vHnV6KO6Yiz5GNm1PYzZ2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:52 pm | 0.00125 | 2,376 | 6,853,966 |
| 03:57:52 pm | 0.00125 | 2,376 | 6,851,590 |
| 03:31:26 pm | 0.0013 | 500,000 | 6,849,214 |
| 03:31:26 pm | 0.0013 | 500,000 | 6,349,214 |
| 03:31:25 pm | 0.0013 | 307,692 | 5,849,214 |
| 03:31:25 pm | 0.0013 | 307,692 | 5,541,522 |
| 10:59:54 am | 0.0014 | 104,929 | 5,233,830 |
| 10:59:54 am | 0.0014 | 104,929 | 5,128,901 |
| 10:59:50 am | 0.0014 | 95,071 | 5,023,972 |
| 10:59:50 am | 0.0014 | 95,071 | 4,928,901 |
Monthly variations
Annual change
| 2024 | +275.00% | ||
| 2023 | -55.56% | ||
| 2022 | -55.00% | ||
| 2021 | +29.03% | ||
| 2020 | +93.75% | ||
| 2019 | -85.13% | ||
| 2018 | +1,245.00% | ||
| 2017 | -20.00% | ||
| 2016 | +150.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | +1,100.00% | ||
| 2012 | 0.00% | ||
| 2011 | -95.45% | ||
| 2010 | +22.22% | ||
| 2009 | -77.50% | ||
| 2008 | -96.73% | ||
| 2007 | +1,125.00% | ||
| 2006 | +100.00% | ||
| 2005 | -90.00% | ||
| 2004 | +400.00% | ||
| 1999 | -88.89% | ||
| 1998 | -87.48% | ||
| 1997 | -66.67% | ||
| 1996 | +11.29% | ||
| 1995 | +40.91% | ||
| 1994 | -48.84% |
- Stock Market
- Equities
- DKSC Stock
- Quotes Dakshidin Corporation, Inc.