DALATA HOTEL GROUP PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 EUR | +0.24% |
|
+1.70% | -9.31% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| Apr. 26 | Dalata Hotel optimistic for the rest of the year | AN |
Quotes 5-day view
Real-time Irish S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 4.235 € | 4.18 € | 4.2 € | 4.18 € | 4.19 € |
| Volume | 265 992 | 343 937 | 495 778 | 398 475 | 49 675 |
| Change | +2.79% | -1.30% | +0.48% | -0.48% | +0.24% |
| Opening | 4.15 | 4.23 | 4.32 | 4.32 | 4.135 |
| High | 4.24 | 4.30 | 4.32 | 4.32 | 4.19 |
| Low | 4.12 | 4.18 | 4.20 | 4.12 | 4.135 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.70% | ||
| Current month | -0.71% | ||
| 1 month | -0.71% | ||
| 3 months | -2.10% | ||
| 6 months | +1.70% | ||
| Current year | -9.31% | ||
| 1 year | -4.34% | ||
| 3 years | -4.99% | ||
| 5 years | -21.09% | ||
| 10 years | +44.48% |
Volumes
marketsDaily volume
49 675
Estimated daily volume
147 558
Avg. Volume 20 sessions
294 578
Daily volume ratio
0.50
Avg. Volume 20 sessions
1 234 281.82
Avg. Volume 20 sessions USD
1 334 789.39
Record volume 1
51 744 490
Record volume 2
34 352 110
Record volume 3
9 354 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
938 221 105
Capitalization (USD)
1 014 620 450
Net sales (EUR)
607 698 000
Net sales (USD)
657 182 848
Number of employees
5 495
Sales / Employee (EUR)
110 591
Sales / Employee (USD)
119 597
Free-Float
95.63 %
Free-Float capitalization (EUR)
897 233 042
Free-Float capitalization (USD)
970 294 728
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.12
4.32
1 month
4.124.39
Current year
4.075.08
1 year
3.835.08
3 years
2.745.08
5 years
1.595.99
10 years
1.597.35
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.23
Moving average 50 days
4.28
Moving average 100 days
4.47
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
47.05
RSI 14 days
46.85
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.70% | -9.31% | -4.34% | 1.01B | ||
| -1.66% | +1.58% | +12.19% | -1.12% | 11.77B | ||
| -2.59% | -3.70% | -15.74% | -3.86% | 5.46B | ||
| -1.97% | -6.88% | -3.12% | -5.53% | 5.25B | ||
| +1.60% | -7.82% | -6.59% | -39.44% | 3.76B | ||
| -1.95% | -3.99% | +3.36% | -8.28% | 2.57B | ||
| -0.39% | +1.31% | +2.48% | -1.17% | 2.45B | ||
| +0.56% | -5.11% | -8.39% | -27.14% | 2.2B | ||
| 0.00% | +4.91% | +9.62% | -1.72% | 2.16B | ||
| +1.46% | -3.20% | +4.77% | -2.44% | 2.03B | ||
| -0.67% | -2.67% | +8.97% | +78.83% | 2B | ||
| -2.33% | +1.71% | +5.91% | +22.49% | 1.92B | ||
| +0.87% | -3.10% | -0.22% | +16.66% | 1.62B | ||
| -0.96% | -1.28% | +5.82% | -12.71% | 1.32B | ||
| +3.09% | +0.88% | - | - | 1.19B | ||
| -0.33% | -0.65% | +31.62% | +57.68% | 1.1B | ||
| Average | -0.34% | -1.28% | +2.76% | +4.53% | ||
| Weighted average by Cap. | -0.89% | -1.44% | +2.25% | -0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f61e697d8.CZSGggPwmpcR6POZnNszYhf_1nISLmmRp0m8VDO6sYc.QOyxy1CE2KBzrcfVxrMeBWOViRhmfhn0kiPSJ3bWgOptwODEN5bxwFq5ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:20 am | 4.19 | 268 | 49,675 |
| 05:12:06 am | 4.185 | 390 | 49,407 |
| 04:33:23 am | 4.165 | 300 | 49,017 |
| 04:31:56 am | 4.17 | 241 | 48,717 |
| 04:31:56 am | 4.17 | 485 | 48,476 |
| 04:31:56 am | 4.17 | 260 | 47,991 |
| 04:31:56 am | 4.165 | 100 | 47,731 |
| 04:31:56 am | 4.165 | 268 | 47,631 |
| 04:31:56 am | 4.165 | 515 | 47,363 |
| 04:26:43 am | 4.15 | 160 | 46,848 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | +41.28% | ||
| 2022 | -12.10% | ||
| 2021 | -1.72% | ||
| 2020 | -26.50% | ||
| 2019 | +8.76% | ||
| 2018 | -24.90% | ||
| 2017 | +43.46% | ||
| 2016 | -20.09% | ||
| 2015 | +87.07% | ||
| 2014 | +6.14% |
- Stock Market
- Equities
- DHG Stock
- Quotes Dalata Hotel Group plc
