End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.38 EUR | -2.46% | -3.25% | +1.71% |
Apr. 26 | Dalekovod d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 18 | Dalekovod d.d.(ZGSE:DLKV) added to Crobex | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 2.46 € | 2.38 € | 2.42 € | 2.44 € | 2.38 € |
Volume | 100 | 11 121 | 7 877 | 1 961 | 1 000 |
Change | 0.00% | -3.25% | +1.68% | +0.83% | -2.46% |
Opening | 2.46 | 2.42 | 2.38 | 2.40 | 2.38 |
High | 2.46 | 2.42 | 2.42 | 2.44 | 2.38 |
Low | 2.46 | 2.38 | 2.36 | 2.40 | 2.38 |
Performance
1 day | -2.46% | ||
1 week | -3.25% | ||
Current month | -4.03% | ||
1 month | -1.65% | ||
3 months | +0.85% | ||
6 months | -13.14% | ||
Current year | +1.71% | ||
1 year | +5.31% | ||
3 years | -97.07% | ||
5 years | -97.15% | ||
10 years | -99.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.46% | -3.25% | +1.71% | +5.31% | 107M | ||
-1.06% | +14.90% | +75.02% | +81.92% | 30.39B | ||
+2.81% | +18.88% | +77.77% | +112.48% | 20.53B | ||
-1.83% | +8.15% | +38.59% | +86.07% | 11.74B | ||
+2.43% | +2.61% | +13.84% | +14.41% | 8.36B | ||
+1.83% | 0.00% | +2.45% | -18.14% | 8.23B | ||
+1.43% | +5.30% | +42.60% | -4.93% | 8.14B | ||
-2.12% | -11.50% | +125.99% | +574.89% | 6.13B | ||
-1.29% | -3.76% | +40.16% | +18.32% | 4.97B | ||
-0.77% | -12.29% | +116.88% | +123.48% | 4.2B | ||
-1.18% | +1.28% | +25.68% | +14.00% | 3.94B | ||
-2.80% | +2.25% | +40.00% | +25.46% | 3.85B | ||
+15.60% | +15.13% | +169.26% | +211.37% | 3.7B | ||
+0.18% | -2.33% | +16.45% | +15.96% | 3.57B | ||
+5.00% | +17.26% | +135.76% | +464.02% | 3.47B | ||
-0.39% | -0.83% | +1.59% | -12.36% | 2.95B | ||
Average | +0.95% | +2.59% | +57.74% | +107.02% | ||
Weighted average by Cap. | +0.69% | +6.75% | +61.88% | +100.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.71% | ||
2023 | -1.97% | ||
2022 | -78.11% | ||
2021 | -86.46% | ||
2020 | +7.12% | ||
2019 | -30.92% | ||
2018 | -57.13% | ||
2017 | +43.28% | ||
2016 | -1.12% | ||
2015 | -2.17% | ||
2014 | -61.02% | ||
2013 | -44.92% | ||
2012 | -50.17% | ||
2011 | -51.18% | ||
2010 | -20.96% | ||
2009 | -14.34% | ||
2008 | -77.87% | ||
2007 | +114.64% | ||
2006 | +98.29% | ||
2005 | +67.29% | ||
2004 | +68.04% | ||
2003 | +45.73% | ||
2002 | +55.40% | ||
2001 | +1.87% |
- Stock Market
- Equities
- DLKV Stock
- Quotes Dalekovod d.d.