DALIAN DALICAP TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.09 CNY | -1.50% |
|
-1.39% | -34.15% |
| Apr. 28 | Dalian Dalicap Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Dalian Dalicap Technology Co.,Ltd. has withdrawn its IPO. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 19.21 ¥ | 18.7 ¥ | 20.08 ¥ | 19.38 ¥ | 19.09 ¥ | 19.09 ¥ |
| Volume | 12 986 760 | 11 864 350 | 18 656 390 | 14 217 990 | 9 900 147 | 9 900 147 |
| Change | -0.77% | -2.65% | +7.38% | -3.49% | -1.50% | -1.50% |
| Opening | 18.98 | 18.78 | 18.66 | 19.39 | 19.00 | 19 |
| High | 19.98 | 19.80 | 20.33 | 20.80 | 19.20 | 19.2 |
| Low | 18.48 | 18.06 | 18.19 | 18.98 | 17.93 | 17.93 |
Performance
| 1 day | -1.50% | ||
| 1 week | -1.39% | ||
| Current month | +3.47% | ||
| 1 month | +17.55% | ||
| 3 months | -1.85% | ||
| Current year | -34.15% |
Volumes
marketsDaily volume
9 900 147
Avg. Volume 20 sessions
10 895 466
Avg. Volume 20 sessions CNY
207 994 445.94
Avg. Volume 20 sessions USD
28 670 994.40
Record volume 1
36 971 850
Record volume 2
31 278 020
Record volume 3
25 252 300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
7 759 600 943
Capitalization (USD)
1 069 622 192
Net sales (CNY)
345 718 092
Net sales (USD)
47 655 510
Number of employees
325
Sales / Employee (CNY)
1 063 748
Sales / Employee (USD)
146 632
Free-Float
100 %
Free-Float capitalization (CNY)
7 759 600 943
Free-Float capitalization (USD)
1 069 622 192
Average Daily Capital Traded
2.68%
Highs and lows
1 week
17.93
20.80
1 month
15.4620.80
Current year
14.1034.58
1 year
14.1034.58
3 years
14.1034.58
5 years
14.1034.58
10 years
14.1034.58
Indicators
Moving average 5 days
19.29
Moving average 20 days
17.72
Moving average 50 days
17.06
Moving average 100 days
18.35
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
59.16
RSI 14 days
58.59
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -1.39% | -34.15% | - | 1.07B | ||
| +0.17% | +2.91% | +35.01% | +68.12% | 80.38B | ||
| +1.69% | +2.27% | +72.73% | +67.13% | 75.99B | ||
| -1.30% | -2.25% | -7.75% | +16.92% | 31.89B | ||
| +0.23% | +2.71% | -7.92% | +19.13% | 14.12B | ||
| +3.86% | +8.35% | -1.46% | -9.47% | 10.82B | ||
| -0.45% | +0.32% | +17.95% | +35.04% | 10.66B | ||
| -2.25% | -4.14% | -5.05% | +45.40% | 10.25B | ||
| +1.10% | +2.14% | +54.61% | +63.99% | 10.16B | ||
| +0.68% | -3.79% | +86.01% | +55.78% | 8.93B | ||
| -1.77% | -1.62% | +11.56% | +35.23% | 8.78B | ||
| -1.01% | +0.60% | +23.29% | +85.30% | 8.58B | ||
| -0.47% | -2.93% | -19.70% | -7.21% | 7.91B | ||
| +1.39% | +1.84% | +1.73% | +4.14% | 7.81B | ||
| +2.18% | -2.60% | +35.70% | +58.82% | 6.64B | ||
| -1.49% | +2.55% | +90.47% | +310.44% | 6.48B | ||
| Average | +0.06% | +1.23% | +22.06% | +56.58% | ||
| Weighted average by Cap. | +0.39% | +2.15% | +34.53% | +55.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.15% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- 301566 Stock
- Quotes Dalian Dalicap Technology Co.,Ltd.
