DALIAN INSULATOR GROUP CO., LTD Quotes Dalian Insulator Group Co., Ltd
Equities
002606
CNE100001633
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 CNY | +3.83% |
|
+8.41% | -0.51% |
| Apr. 25 | Dalian Insulator Group Co., Ltd Proposes Final Cash Dividend for 2023 | CI |
| Apr. 24 | Dalian Insulator Group Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.28 ¥ | 7.12 ¥ | 7.25 ¥ | 7.57 ¥ | 7.86 ¥ |
| Volume | 3 895 202 | 4 685 867 | 7 930 300 | 18 564 180 | 24 935 680 |
| Change | +0.41% | -2.20% | +1.83% | +4.41% | +3.83% |
| Opening | 7.24 | 7.28 | 7.16 | 7.32 | 7.50 |
| High | 7.34 | 7.29 | 7.38 | 7.80 | 7.97 |
| Low | 7.22 | 7.09 | 7.13 | 7.26 | 7.42 |
Performance
| 1 day | +3.83% | ||
| 1 week | +8.41% | ||
| Current month | +13.42% | ||
| 1 month | +17.31% | ||
| 3 months | +14.74% | ||
| 6 months | -5.42% | ||
| Current year | -0.51% | ||
| 1 year | -15.48% | ||
| 3 years | +6.79% | ||
| 5 years | +38.38% | ||
| 10 years | +31.33% |
Volumes
marketsDaily volume
24 935 680
Avg. Volume 20 sessions
10 048 044
Avg. Volume 20 sessions CNY
78 977 625.84
Avg. Volume 20 sessions USD
10 895 437.35
Record volume 1
145 903 000
Record volume 2
142 482 300
Record volume 3
123 440 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 426 585 158
Capitalization (USD)
472 717 982
Net sales (CNY)
839 500 040
Net sales (USD)
115 814 068
Number of employees
1 463
Sales / Employee (CNY)
573 821
Sales / Employee (USD)
79 162
Free-Float
66.36 %
Free-Float capitalization (CNY)
2 292 340 574
Free-Float capitalization (USD)
316 242 136
Average Daily Capital Traded
2.3%
Highs and lows
1 week
7.09
7.97
1 month
6.857.97
Current year
5.539.10
1 year
5.539.93
3 years
5.5313.65
5 years
4.6513.65
10 years
3.3227.28
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.25
Moving average 50 days
7.09
Moving average 100 days
7.25
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
71.80
RSI 14 days
66.16
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +8.41% | -0.51% | -15.48% | 473M | ||
| -1.49% | -4.57% | -35.86% | -34.11% | 995M | ||
| -1.40% | -3.32% | - | - | 649M | ||
| +20.00% | +12.98% | -17.27% | -3.76% | 215M | ||
| -0.49% | -6.72% | +25.31% | +61.70% | 90.45M | ||
| +1.17% | +3.37% | -5.10% | +16.29% | 87.44M | ||
| -0.36% | -2.79% | -4.13% | -45.07% | 86.09M | ||
| +3.37% | +0.52% | +11.18% | +141.11% | 63.95M | ||
| Average | +3.08% | -0.13% | -3.77% | +17.24% | ||
| Weighted average by Cap. | +1.49% | -0.66% | -18.62% | -14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -15.78% | ||
| 2022 | -6.20% | ||
| 2021 | +23.30% | ||
| 2020 | +40.80% | ||
| 2019 | -12.20% | ||
| 2018 | -46.49% | ||
| 2017 | -49.11% | ||
| 2016 | +167.67% | ||
| 2015 | +21.13% | ||
| 2014 | +25.72% | ||
| 2013 | -6.71% | ||
| 2012 | +27.40% | ||
| 2011 | -30.62% |
- Stock Market
- Equities
- 002606 Stock
- Quotes Dalian Insulator Group Co., Ltd
