DALLASNEWS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.875 USD | -1.40% |
|
+5.58% | -8.71% |
| May. 16 | Transcript : DallasNews Corporation, Q1 2024 Earnings Call, May 16, 2024 | |
| May. 15 | Earnings Flash (DALN) DALLASNEWS CORPORATION Reports Q1 Revenue $31.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.76 $ | 3.8 $ | 3.89 $ | 3.93 $ | 3.88 $ |
| Volume | 93 653 | 225 485 | 36 310 | 28 922 | 3 123 |
| Change | +2.31% | +1.06% | +2.37% | +1.03% | -1.40% |
| Opening | 3.70 | 3.79 | 3.79 | 3.97 | 3.92 |
| High | 3.82 | 3.98 | 3.95 | 3.99 | 3.92 |
| Low | 3.68 | 3.77 | 3.78 | 3.89 | 3.88 |
Performance
| 1 day | -1.40% | ||
| 1 week | +5.58% | ||
| Current month | +6.89% | ||
| 1 month | +4.30% | ||
| 3 months | +2.11% | ||
| 6 months | +1.70% | ||
| Current year | -8.71% | ||
| 1 year | +1.57% | ||
| 3 years | -44.89% | ||
| 5 years | -75.19% | ||
| 10 years | -91.39% |
Volumes
marketsDaily volume
3 123
Estimated daily volume
39 502
Avg. Volume 20 sessions
48 411
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
187 592.63
Record volume 1
633 452
Record volume 2
555 724
Record volume 3
551 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 035 285
Net sales (USD)
139 696 000
Number of employees
601
Sales / Employee (USD)
232 439
Free-Float
76.68 %
Free-Float capitalization (USD)
17 571 969
Average Daily Capital Traded
0.89%
Highs and lows
1 week
3.68
3.99
1 month
3.443.99
Current year
3.444.68
1 year
3.445.13
3 years
3.448.49
5 years
3.4416.28
10 years
3.4453.36
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.67
Moving average 50 days
3.77
Moving average 100 days
3.97
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
66.74
RSI 14 days
60.88
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +5.58% | -8.71% | +1.57% | 21.04M | ||
| +0.56% | +2.03% | +1.71% | +37.05% | 8.13B | ||
| -1.63% | -3.97% | -13.57% | -2.81% | 815M | ||
| +4.99% | +12.70% | +15.23% | +155.18% | 627M | ||
| +1.25% | +1.85% | +15.39% | +35.38% | 540M | ||
| -0.32% | -4.51% | +4.54% | +4.26% | 314M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -1.57% | -3.59% | +141.46% | +548.64% | 251M | ||
| -1.44% | +2.32% | -13.34% | -36.39% | 181M | ||
| +0.54% | -3.75% | -13.23% | -8.29% | 146M | ||
| +2.38% | -4.02% | -15.35% | -38.22% | 134M | ||
| -2.63% | +2.78% | -15.91% | -42.19% | 117M | ||
| -5.15% | -9.79% | +54.18% | +23.62% | 117M | ||
| -4.22% | +20.09% | +42.78% | +56.77% | 105M | ||
| -9.93% | -9.93% | -8.11% | -4.23% | 98.52M | ||
| +0.95% | +1.27% | -0.62% | -10.17% | 87.42M | ||
| Average | -1.14% | +1.16% | +12.43% | +48.01% | ||
| Weighted average by Cap. | +0.40% | +2.36% | +5.07% | +46.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a15c31b7c812060cd39aa.1FPaX5EHBu0sFAEcFEKljFOko3fxW-fasTX4Sru7k2o.jGWNOKN-VKl2JlR9Vgzqx2GT2S-fNYW5yGayO4PR4ySuA5wb9W1jgUMidg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:10 am | 3.88 | 298 | 2,989 |
| 09:57:10 am | 3.89 | 600 | 2,691 |
| 09:57:10 am | 3.89 | 1,398 | 2,091 |
| 09:57:10 am | 3.89 | 200 | 693 |
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | +10.05% | ||
| 2022 | -46.47% | ||
| 2021 | +19.45% | ||
| 2020 | -46.45% | ||
| 2019 | -16.32% | ||
| 2018 | -29.79% | ||
| 2017 | -24.41% | ||
| 2016 | +27.00% | ||
| 2015 | -51.83% | ||
| 2014 | +38.96% | ||
| 2013 | +60.65% | ||
| 2012 | -2.11% | ||
| 2011 | -45.40% | ||
| 2010 | +51.04% | ||
| 2009 | +164.22% | ||
| 2008 | -89.10% |
- Stock Market
- Equities
- AHC Stock
- Quotes DallasNews Corporation
