DALMIA BHARAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,802 INR | -0.34% |
|
-0.96% | -20.82% |
| May. 20 | India Cements' quarterly loss narrows on cost-control measures | RE |
| May. 20 | Dalmia Cement Arm Begins Commercial Production at New Cement Plant in Tamil Nadu, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1812.3 ₹ | 1792.45 ₹ | 1807.65 ₹ | 1801.55 ₹ |
| Volume | 221 538 | 392 117 | 305 522 | 379 419 |
| Change | -1.87% | -1.10% | +0.85% | -0.34% |
| Opening | 1,846.00 | 1,820.00 | 1,799.00 | 1,803.00 |
| High | 1,846.00 | 1,822.45 | 1,811.95 | 1,811.90 |
| Low | 1,801.50 | 1,788.00 | 1,789.60 | 1,786.35 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.96% | ||
| Current month | -1.99% | ||
| 1 month | +0.10% | ||
| 3 months | -13.08% | ||
| 6 months | -19.25% | ||
| Current year | -20.82% | ||
| 1 year | -12.91% | ||
| 3 years | -1.07% | ||
| 5 years | +53.97% |
Volumes
marketsDaily volume
379 419
Estimated daily volume
379 419
Avg. Volume 20 sessions
325 966
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
587 244 047.30
Avg. Volume 20 sessions USD
7 063 371.40
Record volume 1
4 437 139
Record volume 2
2 955 407
Record volume 3
2 753 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
339 082 633 937
Capitalization (USD)
4 078 485 921
Net sales (INR)
146 910 000 000
Net sales (USD)
1 767 033 480
Number of employees
5 642
Sales / Employee (INR)
26 038 639
Sales / Employee (USD)
313 193
Free-Float
39.79 %
Free-Float capitalization (INR)
134 909 462 155
Free-Float capitalization (USD)
1 622 691 011
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 786.35
1 856.30
1 month
1 698.901 860.15
Current year
1 698.902 428.60
1 year
1 698.902 430.70
3 years
1 212.502 548.40
5 years
402.702 548.40
10 years
402.702 548.40
Indicators
Moving average 5 days
1 821.41
Moving average 20 days
1 790.35
Moving average 50 days
1 882.47
Moving average 100 days
2 031.46
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
49.16
RSI 14 days
45.83
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.96% | -20.82% | -12.91% | 4.08B | ||
| -0.97% | +1.66% | +20.84% | +41.20% | 49.53B | ||
| -0.35% | -5.08% | +10.75% | -8.77% | 16.85B | ||
| -2.12% | -1.08% | -17.40% | +22.95% | 13.68B | ||
| +0.86% | -2.49% | -10.54% | +2.63% | 11.03B | ||
| -2.53% | -4.15% | +14.49% | +39.75% | 8.08B | ||
| 0.00% | -1.21% | +42.70% | +78.80% | 8.01B | ||
| +0.44% | +1.80% | -2.58% | -10.66% | 7.91B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
| -1.62% | -7.18% | -8.98% | -26.39% | 7.39B | ||
| -0.56% | +1.77% | +16.25% | +44.01% | 5.84B | ||
| +0.23% | -2.02% | +5.43% | -0.46% | 4.8B | ||
| 0.00% | -0.99% | +4.17% | +28.21% | 4.69B | ||
| 0.00% | 0.00% | +0.17% | +28.21% | 3.86B | ||
| -0.03% | +2.52% | +5.30% | +32.82% | 3.71B | ||
| -1.76% | -4.38% | +21.32% | +12.96% | 3.61B | ||
| Average | -0.55% | -1.90% | +11.65% | +25.97% | ||
| Weighted average by Cap. | -0.70% | -1.56% | +13.52% | +28.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dfd1b010ba9.S4tue6Kjo7-bAX_YxvTiCU2BudmZDw2H0nvA5LOpVng.ebI4EOiQ9oeuRjCcrKWIYhnr1aP0eWTDpE6B1vLjICIx_V0X6_Tyz8t1FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:27 am | 1,802 | 1 | 379,415 |
| 06:14:21 am | 1,802 | 68 | 379,414 |
| 06:13:00 am | 1,802 | 1 | 379,346 |
| 06:10:16 am | 1,802 | 1 | 379,345 |
| 06:10:07 am | 1,802 | 30 | 379,344 |
| 06:10:01 am | 1,802 | 254 | 379,314 |
| 06:00:03 am | 1,793 | 5 | 379,060 |
| 05:59:57 am | 1,791 | 60 | 379,055 |
Monthly variations
Annual change
| 2024 | -20.82% | ||
| 2023 | +22.14% | ||
| 2022 | +0.81% | ||
| 2021 | +71.14% | ||
| 2020 | +34.92% | ||
| 2019 | -27.24% | ||
| 2018 | -2.67% |
- Stock Market
- Equities
- DALBHARAT Stock
- Quotes Dalmia Bharat Limited
