DAMARTEX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 EUR | +0.30% |
|
-0.90% | -26.07% |
| Mar. 06 | Damartex Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Damartex Enters into Exclusive Negotiations for Sale of Afibel | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.27 € | 3.27 € | 3.28 € | 3.29 € |
| Volume | 85 | 23 | 241 | 119 |
| Change | 0.00% | 0.00% | +0.31% | +0.30% |
| Opening | 3.28 | 3.27 | 3.28 | 3.29 |
| High | 3.28 | 3.28 | 3.29 | 3.29 |
| Low | 3.27 | 3.27 | 3.28 | 3.29 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.90% | ||
| Current month | +9.30% | ||
| 1 month | +3.46% | ||
| 3 months | +4.44% | ||
| 6 months | -38.62% | ||
| Current year | -26.07% | ||
| 1 year | -65.59% | ||
| 3 years | -84.18% | ||
| 5 years | -77.92% | ||
| 10 years | -82.57% |
Volumes
marketsDaily volume
119
Estimated daily volume
119
Avg. Volume 20 sessions
735
Daily volume ratio
0.16
Avg. Volume 20 sessions
2 418.15
Avg. Volume 20 sessions USD
2 627.90
Record volume 1
447 534
Record volume 2
241 149
Record volume 3
172 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 865 543
Capitalization (USD)
39 865 543
Net sales ()
650
Free-Float
18.34 %
Free-Float capitalization (EUR)
7 582 814
Free-Float capitalization (USD)
7 582 814
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.27
3.29
1 month
2.873.37
Current year
2.875.16
1 year
2.878.94
3 years
2.8724.80
5 years
2.8724.80
10 years
2.8742.50
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.15
Moving average 50 days
3.30
Moving average 100 days
3.72
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+12.99%
STIM
RSI 9 days
60.71
RSI 14 days
54.86
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.90% | -26.07% | -65.59% | 39.87M | ||
| -0.36% | -0.74% | +6.76% | -10.59% | 427B | ||
| -0.14% | 0.00% | +4.52% | -10.90% | 145B | ||
| -0.98% | -5.10% | -34.49% | -9.84% | 42.59B | ||
| +0.03% | +0.88% | +14.90% | -1.81% | 18.8B | ||
| +1.08% | -0.10% | +16.42% | +53.34% | 10.62B | ||
| -0.54% | -2.65% | +33.49% | +66.39% | 8.84B | ||
| +1.38% | +0.23% | +5.26% | -56.26% | 7.04B | ||
| -1.98% | -1.14% | -6.58% | +37.13% | 6.59B | ||
| +0.43% | +2.61% | +34.19% | +28.69% | 6.55B | ||
| -0.64% | +7.89% | +9.86% | +21.66% | 6B | ||
| +0.86% | +3.02% | +25.04% | +16.67% | 5.2B | ||
| -2.15% | +0.24% | -32.13% | -38.06% | 5.07B | ||
| -0.48% | +0.75% | +5.12% | +10.01% | 4.97B | ||
| +3.29% | -9.04% | +3.50% | +18.44% | 4.83B | ||
| -0.14% | +3.56% | -7.61% | -17.27% | 4.76B | ||
| Average | -0.00% | -0.19% | +3.26% | +2.63% | ||
| Weighted average by Cap. | -0.29% | -0.46% | +4.37% | -7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5219e5.Jo5z4Uh4_omjt3jxUWcEYmHZhLRUEoU9DNMFemlscl0.FPpCuD4QpsH33EG5ATFKOzGU3MERJrVeZbZEGzApKxdWyBW2KUyh59vWSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:24 am | 3.29 | 36 | 119 |
| 03:48:32 am | 3.29 | 50 | 83 |
| 03:00:12 am | 3.29 | 32 | 33 |
Monthly variations
Annual change
| 2024 | -26.07% | ||
| 2023 | -66.29% | ||
| 2022 | -39.45% | ||
| 2021 | +74.40% | ||
| 2020 | -16.67% | ||
| 2019 | -21.26% | ||
| 2018 | -51.51% | ||
| 2017 | +25.29% | ||
| 2016 | +48.20% | ||
| 2015 | +26.40% | ||
| 2014 | -23.03% | ||
| 2013 | +74.00% | ||
| 2012 | -30.56% | ||
| 2011 | -24.21% | ||
| 2010 | +67.25% | ||
| 2009 | +14.06% | ||
| 2008 | -48.13% | ||
| 2007 | -17.33% | ||
| 2006 | -6.66% | ||
| 2005 | +36.58% | ||
| 2004 | +26.50% | ||
| 2003 | +79.82% | ||
| 2002 | -35.42% |
- Stock Market
- Equities
- ALDAR Stock
- Quotes Damartex
