DANA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 USD | -0.36% |
|
+0.29% | -4.52% |
| May. 01 | Deutsche Bank Adjusts Dana Price Target to $13 From $14, Maintains Hold Rating | MT |
| May. 01 | Oppenheimer Adjusts Dana Price Target to $18 From $17, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 13.84 $ | 13.58 $ | 14 $ | 13.95 $ |
| Volume | 1 062 303 | 1 236 149 | 1 312 976 | 1 042 736 |
| Change | -0.50% | -1.88% | +3.09% | -0.36% |
| Opening | 13.88 | 13.84 | 13.70 | 14.17 |
| High | 13.93 | 13.86 | 14.04 | 14.21 |
| Low | 13.72 | 13.45 | 13.67 | 13.85 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.29% | ||
| Current month | +12.23% | ||
| 1 month | +11.78% | ||
| 3 months | +14.81% | ||
| 6 months | +7.23% | ||
| Current year | -4.52% | ||
| 1 year | +4.73% | ||
| 3 years | -48.58% | ||
| 5 years | -9.71% | ||
| 10 years | -37.19% |
Volumes
marketsDaily volume
1 042 736
Estimated daily volume
1 042 736
Avg. Volume 20 sessions
1 208 141
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
16 853 566.95
Record volume 1
28 204 730
Record volume 2
27 817 882
Record volume 3
26 046 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 022 236 877
Net sales (USD)
10 555 000 000
Number of employees
42 000
Sales / Employee (USD)
251 310
Free-Float
98.52 %
Free-Float capitalization (USD)
2 003 626 043
Average Daily Capital Traded
0.83%
Highs and lows
1 week
13.45
14.21
1 month
12.1714.22
Current year
11.4214.89
1 year
11.1019.75
3 years
11.1028.20
5 years
4.2228.44
10 years
4.2235.27
Indicators
Moving average 5 days
13.86
Moving average 20 days
13.57
Moving average 50 days
12.81
Moving average 100 days
12.95
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
62.99
RSI 14 days
63.24
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.29% | -4.52% | +4.73% | 2.02B | ||
| +0.59% | -0.64% | +19.72% | +16.04% | 46.95B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.62B | ||
| -2.29% | -4.61% | +11.20% | +35.01% | 18.66B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.62B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.51B | ||
| -1.19% | +0.07% | -20.23% | -6.46% | 13.48B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.03B | ||
| -2.14% | +8.07% | +42.52% | +50.00% | 12.99B | ||
| +0.70% | +8.10% | +41.32% | +79.09% | 11.56B | ||
| -0.13% | +0.27% | +39.79% | +69.49% | 11.01B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.51B | ||
| 0.00% | +0.12% | +1.33% | +15.31% | 10.1B | ||
| -1.08% | +1.75% | +16.48% | +43.29% | 9.98B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -1.71% | +1.08% | +5.59% | +30.52% | 8.85B | ||
| Average | -0.37% | +0.67% | +8.66% | +25.20% | ||
| Weighted average by Cap. | -0.26% | +0.05% | +10.41% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e278a23a22465942db8b.tEzWVv8f8eM5_GanzH0Dlpglu0uSWT2bdo6su-9jrlU.-Ti5BLppqa5mlTTmh1A176x_7HLzFkzEBe3UyKsCyT2FJYI4km-B1G6mEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.95 | 193,673 | 819,976 |
| 03:59:59 pm | 13.95 | 100 | 626,303 |
| 03:59:59 pm | 13.95 | 3,200 | 626,203 |
| 03:59:58 pm | 13.95 | 100 | 623,003 |
| 03:59:58 pm | 13.95 | 255 | 622,903 |
| 03:59:58 pm | 13.95 | 181 | 622,648 |
| 03:59:58 pm | 13.96 | 167 | 622,467 |
| 03:59:58 pm | 13.96 | 166 | 622,300 |
| 03:59:58 pm | 13.96 | 341 | 622,134 |
| 03:59:57 pm | 13.95 | 100 | 621,793 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -3.44% | ||
| 2022 | -33.70% | ||
| 2021 | +16.91% | ||
| 2020 | +7.25% | ||
| 2019 | +33.53% | ||
| 2018 | -57.42% | ||
| 2017 | +68.65% | ||
| 2016 | +37.54% | ||
| 2015 | -36.52% | ||
| 2014 | +10.81% | ||
| 2013 | +25.69% | ||
| 2012 | +28.48% | ||
| 2011 | -29.40% | ||
| 2010 | +58.76% | ||
| 2009 | +1,364.86% | ||
| 2008 | -94.17% |
- Stock Market
- Equities
- DAN Stock
- Quotes Dana Incorporated
