DANGOTE SUGAR REFINERY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 NGN | 0.00% |
|
-11.11% | -29.82% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 45 ₦ | 40.5 ₦ | 40.5 ₦ | 40 ₦ | 40 ₦ |
| Volume | 529 301 | 824 882 | 528 254 | 852 719 | 842 454 |
| Change | 0.00% | -10.00% | 0.00% | -1.23% | 0.00% |
| Opening | 45.00 | 40.50 | 40.50 | 40.00 | 40.00 |
| High | 45.00 | 40.50 | 40.50 | 40.00 | 40.00 |
| Low | 45.00 | 40.50 | 40.50 | 40.00 | 40.00 |
Performance
| 1 week | -11.11% | ||
| Current month | +2.83% | ||
| 1 month | -16.67% | ||
| 3 months | -42.53% | ||
| 6 months | -34.43% | ||
| Current year | -29.82% | ||
| 1 year | +113.90% | ||
| 3 years | +124.72% | ||
| 5 years | +194.12% | ||
| 10 years | +334.31% |
Volumes
marketsDaily volume
842 454
Avg. Volume 20 sessions
3 395 564
Avg. Volume 20 sessions NGN
135 822 560.00
Avg. Volume 20 sessions USD
92 630.99
Record volume 1
168 825 840
Record volume 2
107 077 800
Record volume 3
105 802 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
485 469 762 463
Capitalization (USD)
331 090 378
Net sales (NGN)
403 245 988 000
Net sales (USD)
275 013 764
Number of employees
2 981
Sales / Employee (NGN)
135 272 052
Sales / Employee (USD)
92 256
Free-Float
27.67 %
Free-Float capitalization (NGN)
134 337 062 733
Free-Float capitalization (USD)
91 617 877
Average Daily Capital Traded
0.03%
Highs and lows
1 week
40.00
45.00
1 month
38.9051.00
Current year
38.9089.50
1 year
18.7089.50
3 years
15.0089.50
5 years
8.5089.50
10 years
4.9489.50
Indicators
Moving average 5 days
41.20
Moving average 20 days
45.08
Moving average 50 days
51.03
Moving average 100 days
59.91
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+12.70%
Price spread / (MMA50)
+27.58%
Price spread / (MMA100)
+49.77%
STIM
RSI 9 days
30.96
RSI 14 days
34.18
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -29.82% | +113.90% | 331M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.32% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| 0.00% | -0.63% | -11.48% | -20.60% | 14.67B | ||
| Average | -0.11% | -1.22% | +0.30% | +0.64% | ||
| Weighted average by Cap. | +0.32% | +0.35% | +0.97% | -9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.82% | ||
| 2023 | +255.14% | ||
| 2022 | -7.76% | ||
| 2021 | -1.14% | ||
| 2020 | +29.41% | ||
| 2019 | -10.82% | ||
| 2018 | -23.75% | ||
| 2017 | +227.33% | ||
| 2016 | +1.33% | ||
| 2015 | -5.04% | ||
| 2014 | -45.73% | ||
| 2013 | +95.00% | ||
| 2012 | +27.66% | ||
| 2011 | -70.63% | ||
| 2010 | +5.96% | ||
| 2009 | -2.58% | ||
| 2008 | -52.25% | ||
| 2007 | +96.32% |
- Stock Market
- Equities
- DANGSUGAR Stock
- Quotes Dangote Sugar Refinery Plc
