Stock DAN DANIELI & C. OFFICINE MECCANICHE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Danieli & C. Officine Meccaniche S.p.A.

Equities

DAN

IT0000076502

Industrial Machinery & Equipment

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-27 am EDT 		5-day change 1st Jan Change
37 EUR +0.82% Intraday chart for Danieli & C. Officine Meccaniche S.p.A. +8.50% +26.06%
May. 22 Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations Alphavalue
May. 15 Mib rises after Eurozone GDP; focus on U.S. data AN

Quotes 5-day view

Real-time Borsa Italiana
Danieli & C. Officine Meccaniche S.p.A.(DAN) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 35.4 € 36.4 € 36.7 € 37 €
Volume 109 452 86 261 89 485 67 994
Change +0.57% +2.82% +0.82% +0.82%
Opening 35.25 35.30 36.35 36.70
High 35.85 36.55 36.80 37.20
Low 34.85 35.10 35.60 36.10

Performance

1 day+0.82%
1 week+8.50%
Current month+14.20%
1 month+13.32%
3 months+18.78%
6 months+36.03%
Current year+26.06%
1 year+61.57%
3 years+72.90%
5 years+132.12%
10 years+53.02%

Volumes

markets
Daily volume
67 994
Estimated daily volume
67 994
Avg. Volume 20 sessions
59 155
Daily volume ratio
1.15
Avg. Volume 20 sessions
2 188 735.00
Avg. Volume 20 sessions USD
2 376 856.77
Record volume 1
5 766 672
Record volume 2
1 180 287
Record volume 3
1 143 055
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 346 943 844
Capitalization (USD)
2 548 663 667
Net sales (EUR)
4 102 100 000
Net sales (USD)
4 454 675 495
Number of employees
10 054
Sales / Employee (EUR)
408 007
Sales / Employee (USD)
443 075
Free-Float
56.94 %
Free-Float capitalization (EUR)
1 467 856 701
Free-Float capitalization (USD)
1 594 018 985
Average Daily Capital Traded
0.09%

Highs and lows

1 week
34.25
Extreme 34.25
37.20
1 month
32.10
Extreme 32.1
37.20
Current year
28.50
Extreme 28.5
37.20
1 year
20.50
Extreme 20.5
37.20
3 years
15.88
Extreme 15.88
37.20
5 years
8.42
Extreme 8.42
37.20
10 years
8.42
Extreme 8.42
37.20

Indicators

Moving average 5 days
35.76
Moving average 20 days
34.02
Moving average 50 days
33.44
Moving average 100 days
32.21
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-12.95%
STIM
RSI 9 days
78.21
RSI 14 days
70.94

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
DANIELI & C. OFFICINE MECCANICHE S.P.A. Stock Danieli & C. Officine Meccaniche S.p.A.
+0.82%+8.50%+26.06%+61.57% 2.55B
ATLAS COPCO AB Stock Atlas Copco AB
-0.44%+2.71%+17.03%+26.15% 89.24B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
+0.62%-2.80%+15.01%+59.17% 68.1B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
+0.42%+3.08%+23.48%+62.17% 38.53B
XYLEM INC. Stock Xylem Inc.
+0.37%+0.65%+26.14%+46.67% 34.97B
SANDVIK AB Stock Sandvik AB
+0.46%+4.68%+9.67%+20.59% 28.05B
FANUC CORPORATION Stock Fanuc Corporation
+0.30%+0.17%+11.04%-2.44% 27.66B
FORTIVE CORPORATION Stock Fortive Corporation
+0.41%-1.65%+3.07%+11.90% 26.72B
DOVER CORPORATION Stock Dover Corporation
-0.05%+0.05%+19.75%+34.41% 25.31B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
+0.56%-7.42%+6.56%+29.02% 23.14B
ALFA LAVAL AB Stock Alfa Laval AB
-0.73%+0.04%+20.60%+23.35% 19.03B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
+0.23%-2.90%-6.21%+5.26% 14.28B
PENTAIR PLC Stock Pentair plc
+0.27%-1.43%+13.81%+43.66% 13.74B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+0.15%-4.43%-12.20%+9.44% 13.25B
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
-0.08%+2.92%+47.70%+82.53% 12.4B
CORE & MAIN, INC. Stock Core & Main, Inc.
+1.95%0.00%+48.85%+122.04% 11.56B
Average+0.33%+0.08%+16.90%+39.72%
Weighted average by Cap.+0.21%+0.16%+16.11%+37.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cdec1af8ce558f2f59db74a6be5f47a.3hBLGKbb09fNOtKSEAzSPEpX02GGXUWD6FZRoisqNCI.hl17aIuRq7uhSpilJn-xCgJhu1HeBwLoqiYjyEpTDVS_ZClswraEg_Vynw
DatePriceVolumeDaily volume
11:35:13 am 37 13 66,407
11:35:13 am 37 49 66,394
11:35:13 am 37 196 66,345
11:35:13 am 37 42 66,149
11:35:13 am 37 89 66,107
11:35:13 am 37 544 66,018
11:35:13 am 37 90 65,474
11:35:13 am 37 32 65,384
11:35:13 am 37 58 65,352

Chart Danieli & C. Officine Meccaniche S.p.A.

Chart Danieli & C. Officine Meccaniche S.p.A.
More charts

Monthly variations

Annual change

2024+26.06%
2023+41.11%
2022-23.11%
2021+88.11%
2020-12.21%
2019+7.34%
2018-22.97%
2017+2.59%
2016+9.72%
2015-14.48%
2014-17.52%
2013+14.71%
2012+33.35%
2011-31.90%
2010+37.72%
2009+130.79%
2008-64.86%
2007+43.70%
2006+132.04%
2005+37.39%
2004+41.82%
2003+88.03%
2002-41.69%
2001-33.99%
2000-18.57%
1999-10.26%
1998+0.70%
1997-4.67%
1996+35.42%
1995-7.16%
1994-9.60%
1993+32.46%
1992+17.57%
  1. Stock Market
  2. Equities
  3. DAN Stock
  4. Quotes Danieli & C. Officine Meccaniche S.p.A.