DANIMER SCIENTIFIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7797 USD | +6.37% |
|
+15.07% | -23.56% |
| May. 22 | Jefferies Downgrades Danimer Scientific to Hold From Buy | MT |
| May. 20 | Danimer Scientific Says CEO Steve Croskrey Retiring | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.7201 $ | 0.7467 $ | 0.733 $ | 0.7797 $ |
| Volume | 918 954 | 523 925 | 367 372 | 524 640 |
| Change | +6.27% | +3.69% | -1.83% | +6.37% |
| Opening | 0.70 | 0.71 | 0.74 | 0.74 |
| High | 0.76 | 0.77 | 0.76 | 0.80 |
| Low | 0.69 | 0.69 | 0.72 | 0.72 |
Performance
| 1 day | +6.37% | ||
| 1 week | +15.07% | ||
| 1 month | +5.71% | ||
| 3 months | -38.61% | ||
| 6 months | -32.20% | ||
| Current year | -23.56% | ||
| 1 year | -74.10% | ||
| 3 years | -96.44% |
Volumes
marketsDaily volume
524 640
Estimated daily volume
524 640
Avg. Volume 20 sessions
639 258
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
498 429.46
Record volume 1
20 038 649
Record volume 2
14 556 519
Record volume 3
12 989 329
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
90 790 763
Net sales (USD)
46 700 000
Number of employees
257
Sales / Employee (USD)
181 712
Free-Float
90.21 %
Free-Float capitalization (USD)
81 904 818
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.69
0.80
1 month
0.670.88
Current year
0.601.84
1 year
0.603.49
3 years
0.6029.50
5 years
0.6066.30
10 years
0.6066.30
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.77
Moving average 50 days
0.87
Moving average 100 days
0.95
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+21.52%
STIM
RSI 9 days
44.12
RSI 14 days
42.99
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.37% | +15.07% | -23.56% | -74.10% | 90.79M | ||
| +1.66% | -0.23% | +5.09% | +17.61% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -48.84% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.01% | 12.78B | ||
| -0.34% | +0.98% | -6.25% | +35.87% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -22.43% | 9.51B | ||
| -4.11% | -3.56% | +16.17% | +89.44% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -15.92% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -56.79% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.07% | 3.47B | ||
| -3.66% | -6.36% | -26.48% | -25.30% | 3.11B | ||
| +2.42% | +1.41% | +16.22% | +36.03% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -14.14% | 2.71B | ||
| +3.43% | +1.81% | +17.25% | +57.82% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +9.25% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -21.91% | 1.71B | ||
| Average | +0.71% | +0.22% | -9.32% | -5.97% | ||
| Weighted average by Cap. | +0.35% | -2.05% | -7.15% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4b3beb58b8dfcf1b79.suw5VB0_rAGZBl03dNgdjCg-D8ndPu4yZlVts8T3awg.i7NQPCsS2E7MVjt0LLZM_lhsVf_te4tQPBEP-63DRn72tVABW0niStxgOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.7797 | 52,797 | 484,251 |
| 03:59:58 pm | 0.7781 | 399 | 431,454 |
| 03:59:58 pm | 0.7781 | 385 | 431,055 |
| 03:59:56 pm | 0.7748 | 100 | 430,670 |
| 03:59:52 pm | 0.7748 | 100 | 430,570 |
| 03:59:52 pm | 0.7748 | 100 | 430,470 |
| 03:59:51 pm | 0.7748 | 268 | 430,370 |
| 03:59:50 pm | 0.778 | 569 | 430,102 |
| 03:59:50 pm | 0.7748 | 101 | 429,533 |
| 03:59:49 pm | 0.7748 | 100 | 429,432 |
Monthly variations
Annual change
| 2024 | -23.56% | ||
| 2023 | -43.02% | ||
| 2022 | -78.99% | ||
| 2021 | -63.76% | ||
| 2020 | +143.63% |
- Stock Market
- Equities
- DNMR Stock
- Quotes Danimer Scientific, Inc.
