Stock BN DANONE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Danone

Equities

BN

FR0000120644

Food Processing

Market Closed - Euronext Paris
Other stock markets
 11:39:18 2024-04-29 am EDT 		After market 01:36:07 pm
58.66 EUR +0.62% Intraday chart for Danone 58.71 +0.09%
07:23am Danone Issues EUR700 Million Bonds to Boost Funding Flexibility MT
07:11am Danone: bond issue for 700 million euros CF

Quotes 5-day view

Real-time Euronext Paris
Danone(BN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 59.6 € 59.76 € 59.3 € 58.3 € 58.66 €
Volume 1 038 788 1 001 934 1 376 895 1 267 351 1 032 070
Change -0.57% +0.27% -0.77% -1.69% +0.62%
Opening 60.10 59.36 59.88 59.46 58.32
High 60.18 59.92 60.02 59.62 58.8
Low 59.58 59.36 58.98 57.98 58.3

Performance

1 day+0.62%
1 week-2.14%
Current month-2.05%
1 month-0.54%
3 months-5.75%
6 months+5.31%
Current year-0.03%
1 year-2.36%
3 years-0.79%
5 years-18.10%
10 years+10.51%

Volumes

markets
Daily volume
1 032 070
Estimated daily volume
1 032 070
Avg. Volume 20 sessions
1 108 632
Daily volume ratio
0.93
Avg. Volume 20 sessions
65 032 353.12
Avg. Volume 20 sessions USD
69 762 156.16
Record volume 1
23 945 440
Record volume 2
20 820 796
Record volume 3
19 441 232
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
37 241 396 626
Capitalization (USD)
39 949 963 403
Net sales (EUR)
27 619 000 000
Net sales (USD)
29 627 729 870
Number of employees
88 843
Sales / Employee (EUR)
310 874
Sales / Employee (USD)
333 484
Free-Float
93.12 %
Free-Float capitalization (EUR)
36 619 908 890
Free-Float capitalization (USD)
39 283 274 864
Average Daily Capital Traded
0.17%

Highs and lows

1 week
57.98
Extreme 57.98
60.18
1 month
57.16
Extreme 57.16
60.50
Current year
57.16
Extreme 57.16
63.80
1 year
50.59
Extreme 50.59
63.80
3 years
46.48
Extreme 46.475
65.30
5 years
46.03
Extreme 46.03
82.38
10 years
46.03
Extreme 46.03
82.38

Indicators

Moving average 5 days
59.38
Moving average 20 days
58.61
Moving average 50 days
59.37
Moving average 100 days
59.80
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
56.73
RSI 14 days
53.82

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
DANONE Stock Danone
+0.62%-2.14%-0.03%-2.36% 39.95B
NESTLÉ S.A. Stock Nestlé S.A.
-0.67%-1.88%-5.57%-19.62% 266B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+1.50%+3.23%-1.08%-7.21% 94.98B
KRAFT HEINZ Stock Kraft Heinz
+0.96%+0.87%+4.06%-3.22% 46.39B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.97%-1.42%+7.71%-21.49% 39.99B
THE HERSHEY COMPANY Stock The Hershey Company
+2.39%+2.21%+2.15%-31.09% 38.02B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.93%-3.01%-16.06%-22.08% 30.16B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+1.08%+3.02%-5.60%+15.38% 28.72B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.72%+5.91%+12.13%+35.69% 24.54B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.38%+1.77%+11.10%-14.02% 20.14B
KELLANOVA Stock Kellanova
+0.74%+0.33%+4.04%-17.83% 19.73B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.57%+7.50%+6.16%+18.22% 18.86B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
-3.75%-1.76%-6.44%-15.01% 15.9B
ALMARAI COMPANY Stock Almarai Company
+0.71%-2.91%+1.79%-3.57% 15.04B
CONAGRA BRANDS, INC. Stock Conagra Brands, Inc.
+0.63%-0.63%+7.83%-19.14% 14.86B
KERRY GROUP PLC Stock Kerry Group plc
+0.87%+0.06%+2.78%-14.61% 14.85B
Average+0.44%+1.23%+1.56%-7.62%
Weighted average by Cap.+0.24%+0.02%-1.17%-11.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5107a20bd691e2f7dcbc87c.1vvy8A5kUgPWH8bWdDyPnwjQJMa7tB8ADxPUgEikTMA.sZPEoH0dAWWTXoyhOFrh8lqJZq7R-C5yOCeR1jL2Oo2fooSRbCJqerFR9g
DatePriceVolumeDaily volume
11:39:18 am 58.66 200 1,032,070
11:35:13 am 58.66 137 1,031,870
11:35:13 am 58.66 665 1,031,733
11:35:13 am 58.66 359 1,031,068
11:35:13 am 58.66 732 1,030,709
11:35:13 am 58.66 311 1,029,977
11:35:13 am 58.66 31 1,029,666
11:35:13 am 58.66 291 1,029,635
11:35:13 am 58.66 2,147 1,029,344
11:35:13 am 58.66 1,005 1,027,197

Chart Danone

Chart Danone
More charts

Monthly variations

Annual change

2024-0.65%
2023+19.20%
2022-9.82%
2021+1.54%
2020-27.25%
2019+20.14%
2018-12.07%
2017+16.20%
2016-3.34%
2015+14.38%
2014+4.07%
2013+4.84%
2012+2.75%
2011+3.30%
2010+9.78%
2009-0.81%
2008-29.67%
2007+6.97%
2006+30.08%
2005+29.87%
2004+5.02%
2003+0.94%
2002-6.42%
2001-14.69%
2000+37.26%
1999-4.69%
1998+51.80%
1997+45.42%
1996-11.51%
1995+10.27%
1994-19.50%
1993-0.72%
1992-1.88%
  1. Stock Market
  2. Equities
  3. BN Stock
  4. Quotes Danone