Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:31 2024-05-30 am EDT
|
5-day change
|
1st Jan Change
|
7,430
ILa
|
+0.97%
|
|
-0.88%
|
-26.73%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
Last |
7509 ILa
|
7673 ILa
|
7612 ILa
|
7430 ILa
|
Volume |
11 203 |
12 956 |
6 323 |
17 765 |
Change |
+0.44%
|
+2.18%
|
-0.79%
|
-2.39%
|
Opening |
7,476.00 |
7,509.00 |
7,673.00 |
7,484.00 |
High |
7,668.00 |
7,809.00 |
7,708.00 |
7,484.00 |
Low |
7,468.00 |
7,509.00 |
7,520.00 |
7,325.00 |
Estimated daily volume
17 765
Avg. Volume 20 sessions
19 514
Avg. Volume 20 sessions ILa
144 989 020.00
Avg. Volume 20 sessions USD
391 035.39
Capital turnover ratio
0.00
Capitalization (ILa)
2 329 248 659
Capitalization (USD)
628 270 570
Net sales (ILS)
5 415 466 000
Net sales (USD)
1 460 719 060
Number of employees
1 864
Sales / Employee (ILS)
2 905 293
Sales / Employee (USD)
783 648
Free-Float capitalization (ILa)
594 512 591
Free-Float capitalization (USD)
160 358 476
Average Daily Capital Traded
6.22%
Moving average 5 days
7 540.00
Moving average 20 days
8 096.25
Moving average 50 days
8 592.74
Moving average 100 days
8 954.00
Price spread / (MMA5) +1.48% Price spread / (MMA20) +8.97% Price spread / (MMA50) +15.65% Price spread / (MMA100) +20.51% b6bc3043f9e3f01146e0.M9NzrmNkRZEquQXrap-wWmg3_Cmg2_KryoPNOKUm6z8.BZEfxFRQBNxm7EyMJ8zzMFoGzGPH6rb0ns-BU8MQhEl1gjTAThYzp2naTA Date | Price | Volume | Daily volume |
---|
10:24:31 am |
7,430
|
6,280 |
24,045 |
10:24:31 am |
7,430
|
6,280 |
17,765 |
10:14:34 am |
7,426
|
18 |
11,485 |
10:14:26 am |
7,426
|
15 |
11,467 |
10:14:25 am |
7,430
|
1,234 |
11,452 |
10:14:25 am |
7,430
|
11 |
10,218 |
10:14:25 am |
7,430
|
337 |
10,207 |
10:14:19 am |
7,426
|
9 |
9,870 |
10:13:31 am |
7,430
|
13 |
9,861 |
More charts
|