DAODAOQUAN GRAIN AND OIL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.76 CNY | +6.01% |
|
-6.73% | -28.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.21 ¥ | 8.04 ¥ | 7.74 ¥ | 7.32 ¥ | 7.76 ¥ |
| Volume | 5 052 063 | 4 269 700 | 3 866 700 | 6 450 317 | 6 430 470 |
| Change | -1.32% | -2.07% | -3.73% | -5.43% | +6.01% |
| Opening | 8.38 | 8.10 | 7.88 | 7.79 | 7.42 |
| High | 8.44 | 8.19 | 8.02 | 7.81 | 7.81 |
| Low | 8.09 | 7.90 | 7.74 | 7.24 | 7.42 |
Performance
| 1 day | +6.01% | ||
| 1 week | -6.73% | ||
| Current month | -6.73% | ||
| 1 month | -9.77% | ||
| 3 months | -3.12% | ||
| 6 months | -28.48% | ||
| Current year | -28.28% | ||
| 1 year | -45.51% | ||
| 3 years | -49.01% | ||
| 5 years | -46.78% |
Volumes
marketsDaily volume
6 430 470
Avg. Volume 20 sessions
3 965 768
Avg. Volume 20 sessions CNY
30 774 359.68
Avg. Volume 20 sessions USD
4 246 492.34
Record volume 1
52 257 490
Record volume 2
48 938 210
Record volume 3
35 284 441
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 669 343 957
Capitalization (USD)
368 337 434
Net sales (CNY)
7 000 856 820
Net sales (USD)
966 034 231
Number of employees
1 068
Sales / Employee (CNY)
6 555 109
Sales / Employee (USD)
904 526
Free-Float
47.71 %
Free-Float capitalization (CNY)
1 273 653 135
Free-Float capitalization (USD)
175 748 849
Average Daily Capital Traded
1.15%
Highs and lows
1 week
7.24
8.44
1 month
7.249.18
Current year
6.5611.08
1 year
6.5614.55
3 years
6.5617.35
5 years
6.5625.52
10 years
6.5655.57
Indicators
Moving average 5 days
7.81
Moving average 20 days
8.46
Moving average 50 days
8.31
Moving average 100 days
8.59
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
35.48
RSI 14 days
38.16
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.01% | -6.73% | -28.28% | -45.51% | 368M | ||
| +0.34% | 0.00% | +30.96% | +40.73% | 7.25B | ||
| +0.23% | +2.12% | -2.69% | +2.60% | 6.39B | ||
| +0.52% | +2.09% | -0.76% | +3.72% | 5.15B | ||
| 0.00% | 0.00% | +1.92% | -1.85% | 2.49B | ||
| +0.49% | -2.07% | +38.31% | +62.83% | 2.18B | ||
| -1.39% | +0.71% | -0.70% | -2.74% | 1.63B | ||
| +0.10% | +1.54% | +15.50% | +46.81% | 1.03B | ||
| -0.74% | -3.57% | +11.57% | +22.73% | 866M | ||
| -0.42% | 0.00% | -16.37% | -18.97% | 698M | ||
| +0.15% | +1.08% | +4.29% | +1.39% | 691M | ||
| -2.61% | 0.00% | +2.75% | +4.67% | 686M | ||
| -2.13% | +1.66% | -8.00% | -26.25% | 653M | ||
| +1.78% | 0.00% | +7.92% | -4.19% | 643M | ||
| +3.93% | -6.43% | -14.91% | -22.19% | 549M | ||
| -3.17% | -2.14% | +5.48% | +51.87% | 503M | ||
| Average | +0.19% | -0.80% | +2.94% | +7.23% | ||
| Weighted average by Cap. | +0.17% | +0.40% | +9.24% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.28% | ||
| 2023 | -21.82% | ||
| 2022 | -17.37% | ||
| 2021 | -8.02% | ||
| 2020 | +35.09% | ||
| 2019 | +10.40% | ||
| 2018 | -37.37% | ||
| 2017 | -17.28% |
- Stock Market
- Equities
- 002852 Stock
- Quotes Daodaoquan Grain and Oil Co.,Ltd.
