DAQIAN ECOLOGY&ENVIRONMENT GROUP CO.,LTD. Quotes Daqian Ecology&Environment Group Co.,Ltd.
Equities
603955
CNE100002YJ2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 CNY | -5.51% |
|
-3.29% | -29.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 10.41 ¥ | 10.54 ¥ | 10.57 ¥ | 10.89 ¥ | 10.29 ¥ |
| Volume | 1 485 930 | 1 299 950 | 1 721 700 | 2 284 490 | 2 465 600 |
| Change | -2.16% | +1.25% | +0.28% | +3.03% | -5.51% |
| Opening | 10.70 | 10.41 | 10.43 | 10.59 | 10.80 |
| High | 10.70 | 10.69 | 10.76 | 11.00 | 10.88 |
| Low | 10.37 | 10.30 | 10.38 | 10.45 | 10.26 |
Performance
| 1 day | -5.51% | ||
| 1 week | -3.29% | ||
| Current month | -5.51% | ||
| 1 month | -7.13% | ||
| 3 months | -12.43% | ||
| 6 months | -32.88% | ||
| Current year | -29.95% | ||
| 1 year | -34.42% | ||
| 3 years | -22.34% | ||
| 5 years | -31.45% |
Volumes
marketsDaily volume
2 465 600
Avg. Volume 20 sessions
2 279 951
Avg. Volume 20 sessions CNY
23 460 695.79
Avg. Volume 20 sessions USD
3 240 555.53
Record volume 1
27 621 650
Record volume 2
23 443 730
Record volume 3
18 503 016
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 396 118 000
Capitalization (USD)
192 841 591
Net sales (CNY)
127 755 237
Net sales (USD)
17 646 448
Number of employees
140
Sales / Employee (CNY)
912 537
Sales / Employee (USD)
126 046
Free-Float
39.82 %
Free-Float capitalization (CNY)
555 937 469
Free-Float capitalization (USD)
76 789 975
Average Daily Capital Traded
1.68%
Highs and lows
1 week
10.26
11.00
1 month
10.2611.90
Current year
8.8521.68
1 year
8.8521.68
3 years
8.8524.35
5 years
8.8524.35
10 years
8.8558.35
Indicators
Moving average 5 days
10.54
Moving average 20 days
11.02
Moving average 50 days
11.97
Moving average 100 days
12.62
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+22.64%
STIM
RSI 9 days
36.31
RSI 14 days
38.78
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.51% | -3.29% | -29.95% | -34.42% | 193M | ||
| +0.69% | -2.46% | +8.66% | +13.36% | 5.02B | ||
| +2.90% | +1.99% | +31.07% | +99.14% | 2.15B | ||
| -0.41% | +3.41% | +37.62% | +62.14% | 2.11B | ||
| +0.71% | +0.43% | +31.66% | +5.68% | 1.8B | ||
| -0.27% | -1.87% | -16.30% | -2.31% | 1.5B | ||
| -14.14% | -9.69% | +55.92% | +38.25% | 1.21B | ||
| +1.37% | +2.93% | +2.36% | +19.61% | 1B | ||
| +0.36% | +1.29% | +12.22% | +162.38% | 965M | ||
| +0.16% | +5.61% | +31.15% | - | 872M | ||
| +0.43% | -5.80% | +21.84% | -2.63% | 865M | ||
| -1.76% | -9.40% | -4.70% | -15.38% | 863M | ||
| +0.22% | +1.35% | +9.85% | +19.56% | 725M | ||
| +4.47% | +6.32% | -21.45% | -39.55% | 704M | ||
| -0.27% | -6.06% | -17.88% | -19.65% | 688M | ||
| -0.66% | -2.30% | -8.03% | -24.10% | 558M | ||
| Average | -0.73% | -0.20% | +9.00% | +18.81% | ||
| Weighted average by Cap. | -0.23% | -0.14% | +14.86% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.95% | ||
| 2023 | -20.59% | ||
| 2022 | +39.73% | ||
| 2021 | -8.56% | ||
| 2020 | -9.56% | ||
| 2019 | +15.18% | ||
| 2018 | -58.19% | ||
| 2017 | +96.72% |
- Stock Market
- Equities
- 603955 Stock
- Quotes Daqian Ecology&Environment Group Co.,Ltd.
