DAQING HUAKE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.09 CNY | -0.14% |
|
-2.02% | -12.92% |
| May. 23 | Daqing Huake Company Limited Approves Dividend for the Year 2023 | CI |
| Apr. 26 | Daqing Huake Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.62 ¥ | 14.37 ¥ | 14.45 ¥ | 14.11 ¥ | 14.09 ¥ |
| Volume | 841 600 | 1 750 100 | 2 522 800 | 1 634 500 | 1 302 400 |
| Change | +1.67% | -1.71% | +0.56% | -2.35% | -0.14% |
| Opening | 14.30 | 14.58 | 14.28 | 14.37 | 14.08 |
| High | 14.62 | 15.25 | 15.17 | 14.50 | 14.19 |
| Low | 14.28 | 14.30 | 14.20 | 14.04 | 13.95 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.02% | ||
| 1 month | -3.49% | ||
| 3 months | +4.91% | ||
| 6 months | -15.22% | ||
| Current year | -12.92% | ||
| 1 year | -8.92% | ||
| 3 years | +17.81% | ||
| 5 years | -7.91% | ||
| 10 years | +7.23% |
Volumes
marketsDaily volume
1 302 400
Avg. Volume 20 sessions
1 461 207
Avg. Volume 20 sessions CNY
20 588 406.63
Avg. Volume 20 sessions USD
2 841 694.24
Record volume 1
22 437 540
Record volume 2
22 228 660
Record volume 3
21 887 130
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 827 381 455
Capitalization (USD)
252 222 498
Net sales (CNY)
2 000 204 861
Net sales (USD)
276 076 276
Number of employees
469
Sales / Employee (CNY)
4 264 829
Sales / Employee (USD)
588 649
Free-Float
31.26 %
Free-Float capitalization (CNY)
571 228 706
Free-Float capitalization (USD)
78 843 271
Average Daily Capital Traded
1.13%
Highs and lows
1 week
13.95
15.25
1 month
13.9515.35
Current year
10.2018.28
1 year
10.2019.92
3 years
10.2024.60
5 years
10.2024.60
10 years
10.2038.21
Indicators
Moving average 5 days
14.33
Moving average 20 days
14.69
Moving average 50 days
14.33
Moving average 100 days
14.46
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
37.65
RSI 14 days
43.73
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -2.02% | -12.92% | -8.92% | 252M | ||
| +0.42% | +1.28% | -3.64% | -7.39% | 19.39B | ||
| -0.74% | -3.12% | -10.32% | -18.97% | 5.49B | ||
| +0.43% | +0.23% | +5.82% | +12.65% | 4.19B | ||
| -0.04% | +1.30% | +17.86% | +13.36% | 1.59B | ||
| +0.74% | +4.08% | +3.59% | -19.23% | 1.31B | ||
| +0.78% | +1.04% | +19.82% | +29.57% | 959M | ||
| +0.80% | -.--% | -11.55% | -34.43% | 688M | ||
| +0.76% | +0.27% | -36.36% | -40.62% | 566M | ||
| +0.09% | -0.43% | -13.97% | -2.28% | 290M | ||
| -0.83% | -1.24% | -6.30% | -12.93% | 247M | ||
| -0.77% | -4.11% | -21.02% | -14.89% | 195M | ||
| -.--% | +2.50% | -4.02% | -41.10% | 165M | ||
| -2.46% | -12.94% | -12.04% | -6.18% | 60.86M | ||
| Average | -0.07% | -1.45% | -6.07% | -10.81% | ||
| Weighted average by Cap. | +0.23% | +0.40% | -2.65% | -6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.92% | ||
| 2023 | -7.12% | ||
| 2022 | +25.32% | ||
| 2021 | +9.62% | ||
| 2020 | -22.87% | ||
| 2019 | +32.58% | ||
| 2018 | -40.44% | ||
| 2017 | -32.18% | ||
| 2016 | +0.13% | ||
| 2015 | +106.60% | ||
| 2014 | +51.12% | ||
| 2013 | -9.99% | ||
| 2012 | -0.91% | ||
| 2011 | -23.01% | ||
| 2010 | -3.77% | ||
| 2009 | +123.46% | ||
| 2008 | -53.00% | ||
| 2007 | +126.04% | ||
| 2006 | +11.89% | ||
| 2005 | +15.48% | ||
| 2004 | -15.33% | ||
| 2003 | -37.46% | ||
| 2002 | -30.48% | ||
| 2001 | -30.25% | ||
| 2000 | +12.42% |
- Stock Market
- Equities
- 000985 Stock
- Quotes Daqing Huake Company Limited
