DARKTRACE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 596.2 GBX | +0.03% |
|
-0.07% | +62.53% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| Apr. 30 | Deutsche says buy Barr, Britvic and Fevertree | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 597 p | 599.2 p | 595 p | 596 p | 596 p |
| Volume | 2 407 472 | 3 414 126 | 3 867 581 | 1 358 272 | 1 346 305 |
| Change | 0.00% | +0.37% | -0.70% | +0.17% | +0.03% |
| Opening | 596.80 | 597.00 | 597.60 | 595.00 | 595 |
| High | 600.80 | 600.80 | 602.80 | 599.00 | 599 |
| Low | 596.00 | 593.20 | 595.00 | 594.80 | 595 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.07% | ||
| Current month | -1.06% | ||
| 1 month | +29.76% | ||
| 3 months | +72.70% | ||
| 6 months | +63.24% | ||
| Current year | +62.53% | ||
| 1 year | +108.32% | ||
| 3 years | +66.02% |
Volumes
marketsDaily volume
1 346 305
Estimated daily volume
1 346 305
Avg. Volume 20 sessions
5 456 008
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
3 252 871 969.60
Avg. Volume 20 sessions USD
3 252 871 969.60
Record volume 1
44 133 800
Record volume 2
31 047 440
Record volume 3
25 073 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
4 804 682 343
Capitalization (USD)
4 804 682 343
Net sales (USD)
545 430 000
Number of employees
2 300
Sales / Employee (USD)
237 143
Free-Float
55.73 %
Free-Float capitalization (GBX)
2 941 652 876
Free-Float capitalization (USD)
2 941 652 876
Average Daily Capital Traded
67.7%
Highs and lows
1 week
593.20
602.80
1 month
438.00625.94
Current year
320.10625.94
1 year
252.10625.94
3 years
198.001 003.00
5 years
198.001 003.00
10 years
198.001 003.00
Indicators
Moving average 5 days
596.84
Moving average 20 days
544.15
Moving average 50 days
473.98
Moving average 100 days
414.78
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-20.50%
Price spread / (MMA100)
-30.43%
STIM
RSI 9 days
78.64
RSI 14 days
78.26
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -0.07% | +62.53% | +108.32% | 4.8B | ||
| +0.96% | +1.30% | +2.85% | -11.17% | 45.99B | ||
| -0.75% | -3.77% | -2.54% | +23.92% | 16.81B | ||
| +2.25% | +22.95% | +7.54% | +51.29% | 15.63B | ||
| +1.83% | +0.35% | +8.79% | +68.54% | 10.08B | ||
| -0.17% | -4.75% | -25.31% | -52.30% | 3.12B | ||
| +11.82% | +19.75% | +0.64% | -30.44% | 2.05B | ||
| +1.13% | -6.01% | -15.29% | -27.59% | 1.1B | ||
| +1.42% | +15.85% | +19.60% | +0.91% | 834M | ||
| +6.01% | -0.52% | -17.28% | -30.48% | 839M | ||
| +0.65% | -.--% | -.--% | -.--% | 628M | ||
| -0.39% | 0.00% | +18.97% | +80.42% | 543M | ||
| +4.50% | +3.72% | +16.98% | -11.57% | 475M | ||
| -1.01% | -18.52% | -25.56% | -48.38% | 432M | ||
| +0.25% | -1.29% | -2.01% | -31.83% | 377M | ||
| +0.24% | -7.34% | -19.98% | -24.26% | 360M | ||
| Average | +1.80% | +1.87% | +1.87% | +4.09% | ||
| Weighted average by Cap. | +1.14% | +3.81% | +4.83% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.53% | ||
| 2023 | +41.75% | ||
| 2022 | -38.43% | ||
| 2021 | +27.33% |
- Stock Market
- Equities
- DARK Stock
- Quotes Darktrace plc