DASHANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.38 CNY | -0.34% |
|
-2.21% | +20.66% |
| Apr. 29 | Dashang Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Dashang Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 20.94 ¥ | 20.7 ¥ | 20.63 ¥ | 20.45 ¥ | 20.38 ¥ |
| Volume | 3 507 644 | 2 606 700 | 2 937 297 | 2 195 997 | 1 528 000 |
| Change | +0.48% | -1.15% | -0.34% | -0.87% | -0.34% |
| Opening | 20.87 | 20.91 | 20.85 | 20.55 | 20.36 |
| High | 21.09 | 20.96 | 20.90 | 20.55 | 20.60 |
| Low | 20.68 | 20.70 | 20.51 | 20.30 | 20.32 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.21% | ||
| Current month | -0.20% | ||
| 1 month | +4.35% | ||
| 3 months | +25.42% | ||
| 6 months | +16.39% | ||
| Current year | +20.66% | ||
| 1 year | +6.37% | ||
| 3 years | -5.03% | ||
| 5 years | -22.48% | ||
| 10 years | -24.24% |
Volumes
marketsDaily volume
1 528 000
Avg. Volume 20 sessions
3 218 113
Avg. Volume 20 sessions CNY
65 585 142.94
Avg. Volume 20 sessions USD
9 056 193.29
Record volume 1
36 877 790
Record volume 2
34 888 450
Record volume 3
32 270 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 799 786 998
Capitalization (USD)
800 851 988
Net sales (CNY)
7 330 960 940
Net sales (USD)
1 012 281 079
Number of employees
9 174
Sales / Employee (CNY)
799 102
Sales / Employee (USD)
110 342
Free-Float
52.16 %
Free-Float capitalization (CNY)
3 218 914 808
Free-Float capitalization (USD)
444 477 413
Average Daily Capital Traded
1.13%
Highs and lows
1 week
20.30
21.09
1 month
19.2221.79
Current year
13.6021.79
1 year
13.6021.79
3 years
13.6022.07
5 years
13.6031.00
10 years
13.6073.01
Indicators
Moving average 5 days
20.62
Moving average 20 days
20.73
Moving average 50 days
18.88
Moving average 100 days
17.73
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
44.68
RSI 14 days
53.25
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.21% | +20.66% | +6.37% | 801M | ||
| +0.52% | +1.73% | +54.56% | +211.97% | 20.22B | ||
| -2.27% | -2.27% | +24.39% | +48.64% | 7.62B | ||
| +0.76% | +2.13% | +10.67% | +57.11% | 7.24B | ||
| +1.61% | +6.53% | +93.64% | +112.18% | 7.1B | ||
| +0.72% | -5.93% | +10.34% | +52.71% | 6.98B | ||
| -1.87% | -5.15% | -2.82% | -18.06% | 5.84B | ||
| +0.60% | +3.54% | +0.30% | +43.73% | 5.58B | ||
| -4.76% | +4.71% | +36.99% | +70.94% | 5.29B | ||
| 0.00% | -3.37% | -6.47% | +19.77% | 3.65B | ||
| -0.46% | +0.23% | +3.10% | +24.78% | 3.58B | ||
| +0.84% | +1.27% | +16.64% | +39.74% | 3.51B | ||
| -0.87% | +2.89% | +15.16% | +7.30% | 2.47B | ||
| -0.04% | +2.08% | +26.44% | +28.14% | 2.44B | ||
| -1.03% | -4.94% | -15.65% | -34.90% | 2.11B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.41% | +0.06% | +19.20% | +44.69% | ||
| Weighted average by Cap. | -0.24% | +0.53% | +28.61% | +83.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.66% | ||
| 2023 | -6.69% | ||
| 2022 | -7.23% | ||
| 2021 | -3.89% | ||
| 2020 | -25.89% | ||
| 2019 | +13.23% | ||
| 2018 | -28.28% | ||
| 2017 | -15.53% | ||
| 2016 | -22.66% | ||
| 2015 | +7.72% | ||
| 2014 | +65.96% | ||
| 2013 | -18.12% | ||
| 2012 | +5.98% | ||
| 2011 | -29.77% | ||
| 2010 | +8.22% | ||
| 2009 | +143.82% | ||
| 2008 | -63.26% | ||
| 2007 | +66.32% | ||
| 2006 | +70.48% | ||
| 2005 | +78.40% | ||
| 2004 | +51.42% | ||
| 2003 | -2.64% | ||
| 2002 | -21.20% | ||
| 2001 | -11.85% | ||
| 2000 | +71.00% | ||
| 1999 | -13.66% | ||
| 1998 | -15.40% | ||
| 1997 | +35.04% | ||
| 1996 | +80.18% | ||
| 1995 | -20.71% |
- Stock Market
- Equities
- 600694 Stock
- Quotes Dashang Co., Ltd.
