DASHENLIN PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.12 CNY | -3.24% |
|
+1.56% | -11.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 22.23 ¥ | 22.27 ¥ | 22.2 ¥ | 22.86 ¥ | 22.12 ¥ |
| Volume | 10 591 220 | 6 042 283 | 5 058 632 | 8 229 858 | 5 909 817 |
| Change | +∞% | +0.18% | -0.31% | +2.97% | -3.24% |
| Opening | 21.76 | 22.38 | 22.40 | 22.32 | 22.85 |
| High | 22.40 | 22.40 | 22.40 | 22.92 | 22.90 |
| Low | 21.74 | 22.10 | 22.02 | 22.20 | 22.00 |
Performance
| 1 day | -3.24% | ||
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 1 month | +3.27% | ||
| 3 months | -12.67% | ||
| 6 months | -12.91% | ||
| Current year | -11.16% | ||
| 1 year | -19.56% | ||
| 3 years | -47.57% | ||
| 5 years | +13.41% |
Volumes
marketsDaily volume
5 909 817
Avg. Volume 20 sessions
9 446 810
Avg. Volume 20 sessions CNY
208 963 437.20
Avg. Volume 20 sessions USD
28 925 136.90
Record volume 1
51 102 726
Record volume 2
45 885 950
Record volume 3
28 969 172
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 187 032 560
Capitalization (USD)
3 486 439 421
Net sales (CNY)
24 531 390 150
Net sales (USD)
3 395 684 087
Number of employees
45 466
Sales / Employee (CNY)
539 555
Sales / Employee (USD)
74 686
Free-Float
33.44 %
Free-Float capitalization (CNY)
8 422 980 474
Free-Float capitalization (USD)
1 165 925 803
Average Daily Capital Traded
0.83%
Highs and lows
1 week
21.74
22.92
1 month
19.8322.92
Current year
19.8327.10
1 year
19.8330.22
3 years
15.9044.32
5 years
15.9061.63
10 years
11.0061.63
Indicators
Moving average 5 days
22.34
Moving average 20 days
21.67
Moving average 50 days
21.95
Moving average 100 days
23.32
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
53.99
RSI 14 days
52.58
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | +1.56% | -11.16% | -19.56% | 3.49B | ||
| -0.35% | -3.48% | -34.16% | -44.85% | 14.83B | ||
| -1.17% | -1.83% | -24.55% | -45.22% | 12.04B | ||
| 0.00% | -3.35% | -25.24% | -38.80% | 6.52B | ||
| -1.29% | +4.76% | +14.96% | +28.09% | 6.44B | ||
| +1.52% | +3.26% | -8.01% | -4.82% | 6.15B | ||
| +0.15% | -2.90% | -2.34% | -25.75% | 4.64B | ||
| 0.00% | +1.16% | +60.00% | +53.85% | 4.62B | ||
| -1.54% | +1.68% | -8.10% | +13.08% | 3.93B | ||
| -0.39% | +0.61% | -6.77% | -21.37% | 3.05B | ||
| -1.43% | -4.18% | -6.00% | +34.60% | 2.69B | ||
| -0.53% | -1.47% | -11.15% | +14.63% | 2.13B | ||
| +1.03% | +13.77% | +104.63% | +179.30% | 1.99B | ||
| -1.22% | +3.84% | -5.48% | -22.60% | 1.81B | ||
| -0.90% | +0.64% | +7.53% | +30.54% | 1.55B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.03B | ||
| Average | -0.59% | +0.18% | +2.76% | +8.20% | ||
| Weighted average by Cap. | -0.55% | -0.99% | -7.48% | -10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.16% | ||
| 2023 | -24.55% | ||
| 2022 | +12.85% | ||
| 2021 | -35.50% | ||
| 2020 | +79.94% | ||
| 2019 | +70.41% | ||
| 2018 | -22.84% | ||
| 2017 | +45.11% |
- Stock Market
- Equities
- 603233 Stock
- Quotes DaShenLin Pharmaceutical Group Co., Ltd.
